CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 862.48 862.48 860.23 860.47 0.0K
09:05 860.28 861.07 859.89 860.05 0.0K
09:10 860.05 861.22 859.89 860.84 0.0K
09:15 860.87 861.28 860.78 861.28 0.0K
09:20 861.25 861.74 861.14 861.70 0.0K
09:25 861.70 861.80 860.78 861.10 0.0K
09:30 860.98 861.79 860.62 861.36 0.0K
09:35 861.23 861.92 861.23 861.92 0.0K
09:40 861.88 862.14 861.65 861.94 0.0K
09:45 861.98 861.98 860.90 860.94 0.0K
09:50 860.91 861.30 860.83 861.19 0.0K
09:55 861.27 861.67 861.21 861.67 0.0K
10:00 861.76 861.96 861.58 861.58 0.0K
10:05 861.54 862.30 861.54 862.17 0.0K
10:10 862.10 862.80 862.10 862.40 0.0K
10:15 862.89 863.26 862.89 863.26 0.0K
10:20 863.14 863.70 863.05 863.70 0.0K
10:25 863.49 863.79 863.49 863.57 0.0K
10:30 863.53 863.72 863.45 863.59 0.0K
10:35 863.59 863.71 863.20 863.38 0.0K
10:40 863.38 863.38 863.14 863.27 0.0K
10:45 863.31 863.98 863.31 863.86 0.0K
10:50 863.91 864.22 863.91 864.10 0.0K
10:55 864.13 864.18 863.84 864.03 0.0K
11:00 864.03 864.40 863.82 864.35 0.0K
11:05 864.48 864.48 864.08 864.08 0.0K
11:10 863.99 863.99 863.07 863.12 0.0K
11:15 863.12 864.21 863.12 864.18 0.0K
11:20 864.18 864.25 863.13 863.13 0.0K
11:25 863.21 863.80 862.64 863.52 0.0K
11:30 863.56 863.81 863.32 863.74 0.0K
11:35 863.79 863.79 863.24 863.76 0.0K
11:40 863.79 863.94 863.56 863.89 0.0K
11:45 863.85 863.86 863.42 863.46 0.0K
11:50 863.59 863.87 863.43 863.43 0.0K
11:55 863.43 863.64 863.27 863.64 0.0K
12:00 863.64 864.04 863.55 864.04 0.0K
12:05 864.20 864.39 864.12 864.39 0.0K
12:10 864.17 864.17 863.71 863.71 0.0K
12:15 863.55 863.88 863.53 863.68 0.0K
12:20 863.98 863.99 863.80 863.99 0.0K
12:25 864.11 864.21 863.97 864.21 0.0K
12:30 864.21 864.34 864.15 864.34 0.0K
12:35 864.31 864.41 864.19 864.29 0.0K
12:40 864.29 864.29 863.91 864.06 0.0K
12:45 864.33 864.66 864.32 864.66 0.0K
12:50 864.66 865.49 864.66 865.07 0.0K
12:55 865.04 865.28 864.92 865.26 0.0K
13:00 865.38 865.51 865.19 865.47 0.0K
13:05 865.40 865.40 865.05 865.05 0.0K
13:10 865.05 865.05 864.19 864.19 0.0K
13:15 864.27 864.31 863.35 863.77 0.0K
13:20 863.86 864.01 863.52 864.01 0.0K
13:25 864.01 864.01 863.35 863.35 0.0K
13:30 863.40 863.52 863.23 863.23 0.0K
13:35 863.25 863.49 863.25 863.48 0.0K
13:40 863.47 863.73 863.47 863.73 0.0K
13:45 863.73 863.76 863.57 863.65 0.0K
13:50 863.65 863.71 863.56 863.71 0.0K
13:55 863.71 864.21 863.68 863.99 0.0K
14:00 863.99 864.19 863.52 863.64 0.0K
14:05 863.64 863.71 863.40 863.61 0.0K
14:10 863.65 863.78 863.44 863.68 0.0K
14:15 863.69 864.05 863.50 864.05 0.0K
14:20 863.80 864.04 863.72 863.72 0.0K
14:25 863.72 863.72 862.95 863.21 0.0K
14:30 863.21 863.98 863.21 863.98 0.0K
14:35 864.11 864.29 863.74 863.74 0.0K
14:40 863.74 863.74 863.06 863.06 0.0K
14:45 863.06 863.57 863.00 863.17 0.0K
14:50 863.10 863.10 862.83 862.93 0.0K
14:55 862.93 862.93 862.31 862.44 0.0K
15:00 862.46 862.46 861.64 861.77 0.0K
15:05 861.89 861.90 861.10 861.43 0.0K
15:10 861.43 861.43 860.32 860.32 0.0K
15:15 860.38 860.98 860.29 860.76 0.0K
15:20 860.73 860.92 860.64 860.70 0.0K
15:25 860.70 860.70 860.17 860.28 0.0K
15:30 860.33 861.26 860.25 861.16 0.0K
15:35 861.22 861.75 861.22 861.64 0.0K
15:40 861.46 861.81 861.46 861.77 0.0K
15:45 861.77 862.39 861.66 862.39 0.0K
15:50 862.22 862.42 861.68 862.38 0.0K
15:55 862.29 863.47 862.17 863.30 0.0K
16:00 863.29 863.77 863.26 863.26 0.0K
16:05 863.50 863.57 863.25 863.56 0.0K
16:10 863.56 863.56 862.88 863.16 0.0K
16:15 863.19 863.19 862.84 862.96 0.0K
16:20 862.96 863.07 862.59 863.07 0.0K
16:25 863.07 863.07 862.75 862.75 0.0K
16:30 862.75 862.75 862.57 862.74 0.0K
16:35 862.65 862.65 862.16 862.18 0.0K
16:40 862.22 862.22 860.89 860.90 0.0K
16:45 861.07 861.35 861.07 861.30 0.0K
16:50 861.30 861.30 860.77 860.77 0.0K
16:55 860.72 860.72 860.32 860.39 0.0K
17:00 860.48 860.52 860.00 860.00 0.0K
17:05 860.04 860.04 859.30 859.30 0.0K
17:10 859.18 859.18 858.40 858.47 0.0K
17:15 858.47 859.09 858.45 858.88 0.0K
17:20 858.88 858.92 858.49 858.89 0.0K
17:25 858.91 859.12 858.32 858.32 0.0K
17:30 858.22 858.22 858.22 858.22 0.0K
17:35 858.22 858.31 858.22 858.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available