CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 853.64 854.35 853.12 853.49 0.0K
09:05 852.96 853.05 852.55 852.72 0.0K
09:10 853.07 853.62 853.00 853.07 0.0K
09:15 852.99 853.26 852.43 852.58 0.0K
09:20 852.65 852.65 851.91 851.91 0.0K
09:25 851.91 852.21 851.61 851.61 0.0K
09:30 851.83 852.39 851.72 852.39 0.0K
09:35 852.39 852.39 851.93 851.98 0.0K
09:40 852.07 852.18 851.83 851.84 0.0K
09:45 851.91 853.03 851.91 853.03 0.0K
09:50 853.12 853.38 852.97 852.97 0.0K
09:55 852.71 853.11 852.35 853.11 0.0K
10:00 853.24 853.24 852.77 852.86 0.0K
10:05 852.80 853.56 852.65 853.52 0.0K
10:10 853.47 853.57 852.34 852.39 0.0K
10:15 852.39 852.39 851.97 852.20 0.0K
10:20 852.20 852.20 851.26 851.26 0.0K
10:25 851.35 851.79 851.26 851.79 0.0K
10:30 851.54 851.61 851.32 851.60 0.0K
10:35 851.72 852.07 851.60 852.07 0.0K
10:40 852.10 852.27 851.82 851.82 0.0K
10:45 851.69 852.09 851.57 852.09 0.0K
10:50 852.09 852.16 851.94 852.16 0.0K
10:55 852.29 852.29 851.90 852.26 0.0K
11:00 852.30 852.72 852.28 852.64 0.0K
11:05 852.51 852.51 852.19 852.35 0.0K
11:10 852.30 852.66 852.30 852.66 0.0K
11:15 852.66 852.80 852.39 852.42 0.0K
11:20 852.54 852.63 852.42 852.43 0.0K
11:25 852.43 852.58 852.43 852.58 0.0K
11:30 852.60 852.93 852.60 852.76 0.0K
11:35 852.76 852.79 852.56 852.75 0.0K
11:40 852.78 852.78 852.37 852.39 0.0K
11:45 852.39 852.44 852.11 852.13 0.0K
11:50 852.12 852.37 852.06 852.37 0.0K
11:55 852.37 852.51 852.33 852.35 0.0K
12:00 852.35 853.27 851.57 852.70 0.0K
12:05 852.85 852.85 851.95 851.95 0.0K
12:10 851.96 852.07 851.79 852.07 0.0K
12:15 852.21 852.94 852.21 852.55 0.0K
12:20 852.51 852.51 851.15 851.26 0.0K
12:25 851.26 851.26 850.57 850.57 0.0K
12:30 850.57 850.69 850.24 850.33 0.0K
12:35 850.38 850.38 850.15 850.28 0.0K
12:40 850.24 850.24 849.92 850.06 0.0K
12:45 850.14 850.14 849.55 849.55 0.0K
12:50 849.55 849.55 848.68 848.68 0.0K
12:55 848.80 848.85 848.55 848.61 0.0K
13:00 848.41 848.63 848.25 848.25 0.0K
13:05 848.25 848.42 848.23 848.34 0.0K
13:10 848.47 848.47 848.17 848.29 0.0K
13:15 848.29 848.60 847.88 847.89 0.0K
13:20 847.89 848.64 847.89 848.64 0.0K
13:25 848.64 849.11 848.56 849.03 0.0K
13:30 849.03 849.24 849.02 849.18 0.0K
13:35 849.18 849.24 848.86 849.00 0.0K
13:40 849.00 849.41 849.00 849.41 0.0K
13:45 849.41 850.52 849.41 850.41 0.0K
13:50 850.41 850.53 850.34 850.44 0.0K
13:55 850.53 850.53 850.36 850.53 0.0K
14:00 850.58 851.05 850.41 851.05 0.0K
14:05 850.93 851.00 850.81 851.00 0.0K
14:10 851.00 851.92 851.00 851.81 0.0K
14:15 851.73 851.96 851.68 851.93 0.0K
14:20 851.93 852.51 851.80 852.51 0.0K
14:25 852.51 852.57 851.94 852.03 0.0K
14:30 852.09 852.54 852.09 852.54 0.0K
14:35 852.54 852.61 852.29 852.54 0.0K
14:40 852.54 853.39 852.54 852.81 0.0K
14:45 852.77 853.15 852.77 852.87 0.0K
14:50 852.92 852.94 852.61 852.73 0.0K
14:55 852.76 852.89 852.44 852.44 0.0K
15:00 852.36 852.62 852.22 852.29 0.0K
15:05 852.29 852.29 851.62 851.62 0.0K
15:10 851.76 851.76 851.11 851.14 0.0K
15:15 851.14 851.49 851.14 851.28 0.0K
15:20 851.28 851.83 851.28 851.78 0.0K
15:25 851.78 852.09 851.72 852.07 0.0K
15:30 852.07 852.07 851.00 851.85 0.0K
15:35 851.83 852.61 851.83 852.44 0.0K
15:40 852.44 852.49 851.92 851.92 0.0K
15:45 851.92 852.04 851.86 851.89 0.0K
15:50 851.91 851.92 851.43 851.43 0.0K
15:55 851.41 851.57 851.18 851.18 0.0K
16:00 851.18 852.23 851.14 852.23 0.0K
16:05 852.23 852.34 852.12 852.34 0.0K
16:10 852.38 853.32 852.38 853.32 0.0K
16:15 853.44 854.15 853.42 854.11 0.0K
16:20 853.99 854.30 853.53 853.53 0.0K
16:25 853.53 853.93 853.35 853.93 0.0K
16:30 853.93 854.01 853.64 854.01 0.0K
16:35 853.89 853.91 853.50 853.83 0.0K
16:40 853.83 853.83 853.26 853.40 0.0K
16:45 853.40 853.66 853.11 853.64 0.0K
16:50 853.59 853.59 852.96 852.97 0.0K
16:55 852.65 852.74 852.46 852.64 0.0K
17:00 852.67 852.70 852.44 852.46 0.0K
17:05 852.46 852.52 851.82 852.12 0.0K
17:10 852.13 852.39 852.08 852.39 0.0K
17:15 852.39 852.79 852.39 852.41 0.0K
17:20 852.26 852.68 852.16 852.68 0.0K
17:25 852.80 853.12 852.68 853.12 0.0K
17:30 853.31 853.31 853.31 853.31 0.0K
17:35 853.31 853.64 853.31 853.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available