CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 845.44 856.49 845.44 855.04 0.0K
09:05 855.06 855.62 853.90 853.90 0.0K
09:10 854.21 854.58 853.56 853.92 0.0K
09:15 853.79 854.37 853.72 853.97 0.0K
09:20 853.72 853.94 853.29 853.48 0.0K
09:25 853.48 853.78 853.25 853.42 0.0K
09:30 853.64 853.64 852.53 852.76 0.0K
09:35 852.49 853.27 852.01 853.27 0.0K
09:40 853.22 853.22 852.27 852.67 0.0K
09:45 852.71 853.34 852.71 852.96 0.0K
09:50 853.08 853.29 852.03 852.42 0.0K
09:55 852.34 853.41 852.08 853.41 0.0K
10:00 853.51 853.84 852.25 852.25 0.0K
10:05 852.05 852.17 851.81 852.05 0.0K
10:10 852.18 852.79 851.97 852.63 0.0K
10:15 852.72 854.00 852.55 853.78 0.0K
10:20 853.96 854.65 853.86 854.50 0.0K
10:25 854.59 855.74 854.47 855.74 0.0K
10:30 855.74 855.74 854.78 854.78 0.0K
10:35 854.70 854.70 854.05 854.08 0.0K
10:40 854.22 854.64 853.71 854.54 0.0K
10:45 854.49 854.64 854.34 854.57 0.0K
10:50 854.57 854.57 853.47 853.50 0.0K
10:55 853.62 853.62 852.97 853.16 0.0K
11:00 853.16 853.71 853.16 853.42 0.0K
11:05 853.42 853.47 852.50 852.52 0.0K
11:10 852.52 852.90 852.43 852.86 0.0K
11:15 852.96 853.07 852.72 852.74 0.0K
11:20 852.90 853.37 852.70 853.37 0.0K
11:25 853.50 853.50 853.23 853.39 0.0K
11:30 853.39 853.40 853.21 853.38 0.0K
11:35 853.25 853.53 853.03 853.40 0.0K
11:40 853.40 853.40 852.77 852.89 0.0K
11:45 853.14 853.33 853.03 853.03 0.0K
11:50 853.25 853.48 852.91 852.91 0.0K
11:55 852.87 852.87 852.39 852.73 0.0K
12:00 852.68 852.72 852.21 852.21 0.0K
12:05 852.08 852.13 851.35 851.40 0.0K
12:10 851.30 851.54 851.06 851.06 0.0K
12:15 851.05 851.29 850.95 851.21 0.0K
12:20 851.21 851.21 850.57 850.69 0.0K
12:25 850.69 850.69 850.28 850.52 0.0K
12:30 850.58 850.80 850.44 850.44 0.0K
12:35 850.31 850.35 849.72 849.76 0.0K
12:40 849.75 850.38 849.75 849.93 0.0K
12:45 849.79 849.94 849.57 849.94 0.0K
12:50 849.94 850.69 849.94 850.65 0.0K
12:55 850.65 851.19 850.54 850.69 0.0K
13:00 850.78 850.78 850.16 850.16 0.0K
13:05 850.18 850.52 849.93 849.93 0.0K
13:10 849.95 849.98 849.71 849.98 0.0K
13:15 849.98 850.07 849.40 849.43 0.0K
13:20 849.47 849.47 848.88 849.22 0.0K
13:25 849.22 849.62 848.91 849.50 0.0K
13:30 849.45 849.50 849.02 849.06 0.0K
13:35 849.06 849.21 848.90 849.20 0.0K
13:40 849.20 849.20 848.78 848.78 0.0K
13:45 848.75 849.20 848.65 849.20 0.0K
13:50 849.20 849.91 849.20 849.91 0.0K
13:55 849.91 850.21 849.90 850.21 0.0K
14:00 850.16 850.35 849.90 849.98 0.0K
14:05 849.98 850.16 849.94 849.99 0.0K
14:10 849.91 850.07 849.53 849.53 0.0K
14:15 849.49 849.49 848.72 848.72 0.0K
14:20 848.72 849.25 848.61 849.25 0.0K
14:25 849.25 849.34 848.76 848.77 0.0K
14:30 848.77 848.88 848.22 848.58 0.0K
14:35 848.58 849.65 848.58 849.65 0.0K
14:40 849.65 849.69 849.34 849.45 0.0K
14:45 849.45 849.88 849.42 849.69 0.0K
14:50 849.69 850.12 849.69 850.12 0.0K
14:55 850.03 850.03 849.52 849.85 0.0K
15:00 849.85 849.92 849.47 849.64 0.0K
15:05 849.64 849.64 849.20 849.24 0.0K
15:10 849.27 850.06 849.09 850.06 0.0K
15:15 850.06 850.84 850.06 850.75 0.0K
15:20 850.75 850.83 849.99 849.99 0.0K
15:25 850.02 850.42 849.99 850.37 0.0K
15:30 850.36 850.36 849.44 849.97 0.0K
15:35 849.97 849.97 849.23 849.61 0.0K
15:40 849.56 849.74 849.16 849.30 0.0K
15:45 849.30 849.30 848.72 848.75 0.0K
15:50 847.98 847.98 847.66 847.68 0.0K
15:55 847.68 847.68 846.50 846.85 0.0K
16:00 846.63 846.69 846.17 846.54 0.0K
16:05 846.66 846.74 845.80 846.06 0.0K
16:10 846.02 847.07 846.01 846.92 0.0K
16:15 846.96 847.16 846.80 846.93 0.0K
16:20 846.99 847.74 846.99 847.47 0.0K
16:25 847.47 847.84 847.47 847.81 0.0K
16:30 847.86 848.64 847.86 848.38 0.0K
16:35 848.27 848.59 848.10 848.32 0.0K
16:40 848.32 848.64 848.29 848.51 0.0K
16:45 848.51 848.51 847.76 847.76 0.0K
16:50 847.81 847.89 847.27 847.41 0.0K
16:55 847.41 847.46 846.79 847.01 0.0K
17:00 847.03 847.18 846.77 846.92 0.0K
17:05 846.87 847.00 846.61 846.68 0.0K
17:10 846.68 846.80 846.44 846.44 0.0K
17:15 846.44 847.01 846.44 846.70 0.0K
17:20 846.70 846.73 846.22 846.28 0.0K
17:25 846.28 846.48 846.24 846.39 0.0K
17:30 846.25 846.25 846.25 846.25 0.0K
17:35 846.25 846.25 845.60 845.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available