CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 845.60 845.60 841.46 841.46 0.0K
09:05 841.65 842.19 841.27 841.78 0.0K
09:10 841.83 842.16 841.24 842.09 0.0K
09:15 842.18 842.98 842.04 842.78 0.0K
09:20 842.78 843.76 842.72 843.75 0.0K
09:25 843.75 843.75 843.11 843.20 0.0K
09:30 843.42 843.42 842.63 842.65 0.0K
09:35 842.65 842.65 841.40 841.52 0.0K
09:40 841.44 841.65 841.22 841.56 0.0K
09:45 841.38 841.57 840.85 840.88 0.0K
09:50 840.93 841.50 840.93 841.24 0.0K
09:55 841.24 842.03 841.24 842.03 0.0K
10:00 842.00 842.80 842.00 842.79 0.0K
10:05 842.79 843.53 842.75 843.53 0.0K
10:10 843.65 843.66 843.03 843.63 0.0K
10:15 843.59 843.63 843.30 843.45 0.0K
10:20 843.45 843.51 843.27 843.27 0.0K
10:25 843.27 843.46 843.17 843.25 0.0K
10:30 843.12 843.14 842.64 843.06 0.0K
10:35 843.14 843.25 842.97 843.12 0.0K
10:40 843.12 843.51 843.12 843.38 0.0K
10:45 843.38 843.42 843.18 843.28 0.0K
10:50 843.28 843.47 843.18 843.24 0.0K
10:55 843.24 843.24 842.85 842.87 0.0K
11:00 842.87 842.87 842.08 842.31 0.0K
11:05 842.31 842.36 841.20 841.21 0.0K
11:10 841.21 841.45 840.85 840.85 0.0K
11:15 840.97 841.30 840.22 841.30 0.0K
11:20 841.30 841.89 841.30 841.89 0.0K
11:25 841.93 841.97 841.62 841.62 0.0K
11:30 841.62 841.98 841.56 841.71 0.0K
11:35 841.71 841.74 841.59 841.74 0.0K
11:40 841.70 841.70 840.89 840.93 0.0K
11:45 840.93 840.94 840.82 840.87 0.0K
11:50 840.79 840.79 840.60 840.70 0.0K
11:55 840.70 840.74 840.34 840.47 0.0K
12:00 840.60 840.89 840.60 840.86 0.0K
12:05 840.90 840.92 840.57 840.60 0.0K
12:10 840.52 840.88 840.52 840.71 0.0K
12:15 840.81 840.81 840.50 840.60 0.0K
12:20 840.58 841.17 840.50 841.17 0.0K
12:25 841.03 841.09 840.95 840.98 0.0K
12:30 841.15 841.22 840.93 841.11 0.0K
12:35 841.11 841.13 840.88 841.03 0.0K
12:40 840.93 840.95 840.51 840.51 0.0K
12:45 840.51 840.54 840.37 840.54 0.0K
12:50 840.57 840.83 840.45 840.50 0.0K
12:55 840.24 841.06 840.24 840.81 0.0K
13:00 840.81 840.82 838.24 838.29 0.0K
13:05 838.42 838.76 832.72 834.60 0.0K
13:10 834.98 835.78 834.59 834.62 0.0K
13:15 834.37 835.10 834.37 834.64 0.0K
13:20 834.64 834.99 834.36 834.41 0.0K
13:25 834.37 834.68 834.24 834.42 0.0K
13:30 834.42 835.31 834.20 834.85 0.0K
13:35 834.59 834.79 834.41 834.79 0.0K
13:40 834.79 835.55 834.74 834.75 0.0K
13:45 834.88 835.34 834.81 834.81 0.0K
13:50 834.65 834.96 834.23 834.77 0.0K
13:55 834.77 835.13 834.61 834.65 0.0K
14:00 834.61 834.77 834.30 834.30 0.0K
14:05 834.30 834.46 834.09 834.09 0.0K
14:10 834.34 834.95 834.34 834.53 0.0K
14:15 834.51 834.51 833.78 833.78 0.0K
14:20 833.79 833.79 833.18 833.18 0.0K
14:25 833.15 833.24 832.82 832.82 0.0K
14:30 832.86 833.30 832.86 832.95 0.0K
14:35 832.95 833.18 832.45 832.45 0.0K
14:40 832.45 832.90 832.41 832.85 0.0K
14:45 832.81 833.09 832.56 833.04 0.0K
14:50 833.00 833.00 832.52 832.53 0.0K
14:55 832.53 833.04 832.53 832.85 0.0K
15:00 832.85 833.07 832.06 832.32 0.0K
15:05 832.32 832.95 832.19 832.95 0.0K
15:10 832.95 833.57 832.95 833.27 0.0K
15:15 833.18 833.67 833.13 833.35 0.0K
15:20 833.50 833.50 832.70 832.73 0.0K
15:25 832.73 832.94 832.20 832.20 0.0K
15:30 831.91 831.91 830.11 830.36 0.0K
15:35 830.36 832.04 830.36 831.82 0.0K
15:40 831.91 831.91 831.43 831.53 0.0K
15:45 831.58 832.08 831.51 832.08 0.0K
15:50 832.37 833.60 832.37 832.80 0.0K
15:55 832.80 833.13 832.47 832.47 0.0K
16:00 832.43 832.43 831.52 831.84 0.0K
16:05 831.84 831.98 831.40 831.50 0.0K
16:10 831.49 833.00 831.43 833.00 0.0K
16:15 833.18 833.51 833.18 833.32 0.0K
16:20 833.51 834.22 833.51 834.22 0.0K
16:25 834.19 834.19 832.89 832.89 0.0K
16:30 832.71 832.71 830.98 831.03 0.0K
16:35 830.90 831.53 830.90 831.53 0.0K
16:40 831.61 831.66 831.10 831.16 0.0K
16:45 831.17 831.18 830.47 830.52 0.0K
16:50 830.52 830.56 829.57 830.04 0.0K
16:55 830.04 830.14 829.62 829.75 0.0K
17:00 829.62 829.64 828.69 828.74 0.0K
17:05 828.73 828.73 827.91 828.53 0.0K
17:10 828.53 828.53 828.08 828.40 0.0K
17:15 828.40 828.50 827.73 827.81 0.0K
17:20 827.77 827.93 827.46 827.77 0.0K
17:25 827.80 828.16 827.78 828.11 0.0K
17:30 827.87 827.87 827.87 827.87 0.0K
17:35 827.87 828.16 827.70 828.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available