CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 828.16 829.72 827.54 828.24 0.0K
09:05 828.04 829.16 827.94 828.59 0.0K
09:10 828.53 829.06 828.10 828.24 0.0K
09:15 828.33 828.33 827.66 828.03 0.0K
09:20 828.03 828.11 827.06 827.70 0.0K
09:25 827.69 827.76 826.46 826.55 0.0K
09:30 826.39 826.87 825.91 825.91 0.0K
09:35 825.91 825.91 824.75 824.83 0.0K
09:40 824.49 824.66 823.80 824.64 0.0K
09:45 824.64 824.91 824.46 824.46 0.0K
09:50 824.53 824.73 824.30 824.49 0.0K
09:55 824.56 825.74 824.46 825.74 0.0K
10:00 825.74 826.00 825.72 826.00 0.0K
10:05 826.00 826.00 825.53 825.76 0.0K
10:10 825.60 826.27 825.15 825.15 0.0K
10:15 825.15 825.34 824.72 825.34 0.0K
10:20 825.56 826.01 825.11 826.01 0.0K
10:25 825.76 825.76 824.88 825.05 0.0K
10:30 825.13 825.48 824.89 825.13 0.0K
10:35 825.06 825.06 824.58 824.61 0.0K
10:40 824.65 825.62 824.65 825.54 0.0K
10:45 825.58 825.58 824.60 824.93 0.0K
10:50 825.02 825.65 824.91 825.49 0.0K
10:55 825.52 825.99 825.42 825.91 0.0K
11:00 825.91 825.91 825.26 825.58 0.0K
11:05 825.35 825.50 825.16 825.42 0.0K
11:10 825.50 825.95 825.27 825.27 0.0K
11:15 825.42 825.42 824.93 825.16 0.0K
11:20 825.16 825.16 824.84 824.97 0.0K
11:25 824.97 825.01 824.51 824.51 0.0K
11:30 824.39 824.43 823.91 824.43 0.0K
11:35 824.08 824.27 823.91 823.95 0.0K
11:40 823.87 824.21 823.64 823.76 0.0K
11:45 823.56 823.73 823.23 823.24 0.0K
11:50 823.24 823.56 823.03 823.40 0.0K
11:55 823.36 823.36 822.53 822.53 0.0K
12:00 822.53 822.76 822.31 822.44 0.0K
12:05 822.34 822.34 821.80 821.88 0.0K
12:10 821.79 822.05 821.28 821.92 0.0K
12:15 821.92 822.64 821.92 822.50 0.0K
12:20 822.50 822.73 822.40 822.69 0.0K
12:25 822.62 822.62 822.23 822.53 0.0K
12:30 822.46 822.74 822.46 822.67 0.0K
12:35 822.72 822.72 822.08 822.08 0.0K
12:40 821.97 822.10 821.55 821.55 0.0K
12:45 821.55 821.97 821.52 821.67 0.0K
12:50 821.67 821.67 820.90 820.90 0.0K
12:55 820.77 821.66 820.75 821.59 0.0K
13:00 821.36 821.42 821.15 821.30 0.0K
13:05 821.42 821.54 821.26 821.36 0.0K
13:10 821.40 821.43 820.78 820.78 0.0K
13:15 820.79 820.95 820.68 820.95 0.0K
13:20 821.06 821.42 821.06 821.37 0.0K
13:25 821.40 821.44 820.81 820.92 0.0K
13:30 820.98 820.98 820.48 820.48 0.0K
13:35 820.46 820.61 820.26 820.33 0.0K
13:40 820.20 820.27 819.84 820.13 0.0K
13:45 820.13 821.00 820.13 820.68 0.0K
13:50 820.78 821.48 820.71 821.48 0.0K
13:55 821.48 821.95 821.07 821.07 0.0K
14:00 821.14 821.14 820.59 820.88 0.0K
14:05 820.95 820.95 820.54 820.54 0.0K
14:10 820.58 821.12 820.58 820.98 0.0K
14:15 820.94 821.09 820.28 820.36 0.0K
14:20 820.52 820.52 819.95 820.03 0.0K
14:25 820.09 820.51 820.07 820.21 0.0K
14:30 820.18 820.70 819.99 820.27 0.0K
14:35 820.33 820.54 820.17 820.51 0.0K
14:40 820.51 820.72 819.87 819.87 0.0K
14:45 819.86 820.53 819.86 820.49 0.0K
14:50 820.58 820.80 820.44 820.48 0.0K
14:55 820.52 820.81 820.13 820.81 0.0K
15:00 820.85 820.97 820.62 820.92 0.0K
15:05 821.24 821.51 821.10 821.51 0.0K
15:10 821.45 821.78 821.45 821.78 0.0K
15:15 821.78 821.94 821.00 821.01 0.0K
15:20 820.96 822.03 820.93 821.98 0.0K
15:25 821.98 822.34 821.82 822.34 0.0K
15:30 822.37 822.88 821.44 822.88 0.0K
15:35 822.84 823.09 822.65 822.91 0.0K
15:40 822.91 822.95 821.43 821.43 0.0K
15:45 821.41 821.68 820.54 820.63 0.0K
15:50 820.63 821.07 820.53 820.90 0.0K
15:55 820.86 820.86 820.11 820.25 0.0K
16:00 820.36 820.63 820.23 820.27 0.0K
16:05 820.20 820.84 820.20 820.81 0.0K
16:10 820.46 820.79 820.04 820.79 0.0K
16:15 820.86 820.95 820.26 820.82 0.0K
16:20 820.85 820.85 819.72 819.72 0.0K
16:25 819.58 819.93 819.49 819.55 0.0K
16:30 819.55 819.72 819.09 819.64 0.0K
16:35 819.77 820.63 819.77 820.56 0.0K
16:40 820.62 820.83 820.61 820.83 0.0K
16:45 820.88 821.28 820.86 821.15 0.0K
16:50 821.15 821.20 820.91 820.94 0.0K
16:55 820.94 821.20 820.48 820.57 0.0K
17:00 820.60 820.60 820.16 820.16 0.0K
17:05 820.20 820.56 820.20 820.54 0.0K
17:10 820.60 820.63 819.99 819.99 0.0K
17:15 820.03 820.68 819.99 820.68 0.0K
17:20 820.65 821.35 820.65 821.33 0.0K
17:25 821.33 821.86 821.24 821.56 0.0K
17:30 821.61 821.61 821.61 821.61 0.0K
17:35 821.61 821.61 820.74 820.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available