CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 825.16 825.89 824.72 825.73 0.0K
09:05 825.65 826.40 824.99 825.66 0.0K
09:10 825.78 825.78 823.07 823.07 0.0K
09:15 823.15 823.15 821.79 821.93 0.0K
09:20 821.88 821.96 821.34 821.84 0.0K
09:25 821.75 821.85 820.71 820.85 0.0K
09:30 820.85 821.05 820.31 820.62 0.0K
09:35 820.58 820.59 820.03 820.22 0.0K
09:40 820.43 822.09 820.43 821.97 0.0K
09:45 822.10 822.37 821.75 821.84 0.0K
09:50 821.89 821.89 820.92 821.19 0.0K
09:55 821.24 821.77 821.15 821.77 0.0K
10:00 821.88 822.95 821.88 822.68 0.0K
10:05 822.68 823.32 822.68 822.96 0.0K
10:10 822.70 823.47 822.70 823.47 0.0K
10:15 823.55 823.83 823.34 823.63 0.0K
10:20 823.81 823.98 823.51 823.93 0.0K
10:25 824.09 824.81 824.03 824.61 0.0K
10:30 824.77 825.93 824.77 825.93 0.0K
10:35 825.93 825.93 825.22 825.68 0.0K
10:40 825.66 825.75 825.26 825.36 0.0K
10:45 825.23 825.23 824.03 824.03 0.0K
10:50 823.98 824.07 822.87 822.87 0.0K
10:55 822.78 823.05 822.41 822.95 0.0K
11:00 822.97 823.72 822.58 823.47 0.0K
11:05 823.42 824.98 823.42 824.84 0.0K
11:10 824.84 824.84 823.71 823.86 0.0K
11:15 823.93 824.79 823.81 824.20 0.0K
11:20 824.24 824.44 824.14 824.41 0.0K
11:25 824.42 824.47 824.05 824.07 0.0K
11:30 824.03 824.05 823.38 823.63 0.0K
11:35 823.73 823.73 823.36 823.47 0.0K
11:40 823.52 823.52 822.65 822.65 0.0K
11:45 822.58 822.74 822.30 822.30 0.0K
11:50 822.20 822.20 821.44 821.45 0.0K
11:55 821.88 822.10 821.51 821.95 0.0K
12:00 821.99 822.10 821.45 822.05 0.0K
12:05 822.05 822.33 822.05 822.15 0.0K
12:10 822.10 822.23 822.06 822.23 0.0K
12:15 822.40 823.07 822.40 823.02 0.0K
12:20 823.02 823.18 822.98 823.01 0.0K
12:25 823.01 823.33 823.01 823.15 0.0K
12:30 823.15 823.45 823.14 823.33 0.0K
12:35 823.32 824.12 823.28 824.12 0.0K
12:40 824.12 824.60 824.12 824.60 0.0K
12:45 824.60 825.14 824.60 824.87 0.0K
12:50 824.77 825.07 824.77 825.04 0.0K
12:55 825.00 825.05 824.56 824.77 0.0K
13:00 824.80 825.14 823.82 823.94 0.0K
13:05 823.94 823.94 823.47 823.65 0.0K
13:10 823.58 823.88 823.58 823.84 0.0K
13:15 823.88 823.99 823.76 823.87 0.0K
13:20 823.90 823.90 823.23 823.23 0.0K
13:25 823.19 823.23 822.78 822.78 0.0K
13:30 822.78 822.88 822.48 822.55 0.0K
13:35 822.49 822.67 822.46 822.62 0.0K
13:40 822.62 822.99 822.60 822.99 0.0K
13:45 822.98 822.98 822.83 822.87 0.0K
13:50 822.87 822.96 822.75 822.75 0.0K
13:55 822.86 823.05 822.53 822.61 0.0K
14:00 822.74 823.07 822.30 822.30 0.0K
14:05 822.30 822.78 822.04 822.68 0.0K
14:10 822.48 822.48 821.58 821.58 0.0K
14:15 821.88 821.88 820.98 820.98 0.0K
14:20 820.76 821.03 820.62 821.03 0.0K
14:25 821.08 821.13 820.99 821.12 0.0K
14:30 821.12 821.39 821.00 821.05 0.0K
14:35 821.14 821.25 820.96 821.13 0.0K
14:40 820.99 821.07 820.46 820.49 0.0K
14:45 820.54 820.90 820.50 820.90 0.0K
14:50 820.90 820.90 820.46 820.49 0.0K
14:55 820.49 820.49 820.06 820.18 0.0K
15:00 820.15 820.64 819.90 820.62 0.0K
15:05 820.66 821.11 820.52 821.11 0.0K
15:10 821.30 821.56 821.11 821.11 0.0K
15:15 821.11 821.16 820.63 820.84 0.0K
15:20 820.75 820.75 820.35 820.47 0.0K
15:25 820.42 820.89 820.29 820.75 0.0K
15:30 820.58 821.12 820.56 821.00 0.0K
15:35 821.02 821.02 820.14 820.30 0.0K
15:40 820.30 820.87 820.30 820.57 0.0K
15:45 820.62 820.62 819.31 819.49 0.0K
15:50 819.49 819.54 819.09 819.24 0.0K
15:55 819.24 819.31 818.56 818.56 0.0K
16:00 818.57 818.57 817.09 817.78 0.0K
16:05 817.75 818.44 817.73 818.39 0.0K
16:10 818.44 819.41 818.44 819.40 0.0K
16:15 819.49 820.22 819.48 820.06 0.0K
16:20 820.16 820.88 820.06 820.88 0.0K
16:25 820.83 821.42 820.58 821.42 0.0K
16:30 821.42 821.66 821.21 821.23 0.0K
16:35 821.23 821.23 820.68 820.98 0.0K
16:40 820.98 821.30 820.61 820.81 0.0K
16:45 820.81 821.11 820.75 821.07 0.0K
16:50 821.02 821.15 820.84 820.84 0.0K
16:55 820.84 821.01 820.81 820.97 0.0K
17:00 820.96 821.01 820.76 820.86 0.0K
17:05 820.86 821.62 820.86 821.42 0.0K
17:10 821.33 821.33 820.23 820.83 0.0K
17:15 820.84 820.99 820.64 820.80 0.0K
17:20 820.78 820.78 820.17 820.18 0.0K
17:25 820.31 820.39 819.94 820.19 0.0K
17:30 820.02 820.02 820.02 820.02 0.0K
17:35 820.02 820.87 820.02 820.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available