CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 839.74 841.22 839.60 839.60 0.0K
09:05 839.63 840.45 838.61 840.45 0.0K
09:10 840.54 840.54 838.41 838.41 0.0K
09:15 838.38 838.38 836.29 836.29 0.0K
09:20 836.29 836.70 836.04 836.51 0.0K
09:25 836.47 837.45 836.47 836.63 0.0K
09:30 836.63 837.39 836.20 836.20 0.0K
09:35 836.29 836.74 835.37 836.70 0.0K
09:40 836.67 837.35 836.54 837.35 0.0K
09:45 837.21 837.84 837.21 837.84 0.0K
09:50 837.84 838.28 837.73 838.28 0.0K
09:55 838.37 838.81 838.22 838.74 0.0K
10:00 838.42 839.36 838.42 839.36 0.0K
10:05 839.26 839.70 839.26 839.51 0.0K
10:10 839.56 840.32 839.51 840.15 0.0K
10:15 840.10 840.40 839.92 839.93 0.0K
10:20 839.74 840.21 839.70 839.90 0.0K
10:25 839.90 840.35 839.90 840.35 0.0K
10:30 840.35 840.52 839.93 840.13 0.0K
10:35 840.19 840.24 839.19 840.12 0.0K
10:40 840.12 840.43 839.63 839.74 0.0K
10:45 839.74 840.04 839.51 839.63 0.0K
10:50 839.63 839.95 839.63 839.91 0.0K
10:55 840.19 840.58 840.19 840.58 0.0K
11:00 840.57 840.99 840.45 840.99 0.0K
11:05 840.91 840.96 840.43 840.64 0.0K
11:10 840.60 840.67 839.85 839.85 0.0K
11:15 840.04 840.90 840.04 840.90 0.0K
11:20 840.90 840.90 840.46 840.56 0.0K
11:25 840.56 840.72 840.18 840.66 0.0K
11:30 840.70 840.94 840.57 840.71 0.0K
11:35 841.02 841.11 840.95 840.98 0.0K
11:40 840.98 841.36 840.81 840.83 0.0K
11:45 840.92 841.35 840.80 841.33 0.0K
11:50 841.28 842.10 841.17 841.69 0.0K
11:55 841.94 842.22 841.67 841.81 0.0K
12:00 841.78 841.82 841.38 841.69 0.0K
12:05 841.69 842.37 841.64 842.21 0.0K
12:10 842.38 842.67 842.28 842.46 0.0K
12:15 842.46 842.46 842.04 842.19 0.0K
12:20 842.19 842.26 841.75 841.75 0.0K
12:25 841.56 841.78 841.41 841.74 0.0K
12:30 841.74 842.23 841.58 842.23 0.0K
12:35 842.17 842.77 842.17 842.77 0.0K
12:40 842.85 842.85 842.52 842.69 0.0K
12:45 842.66 843.28 842.55 843.28 0.0K
12:50 843.10 843.93 843.10 843.93 0.0K
12:55 843.79 844.05 843.52 843.52 0.0K
13:00 843.52 843.52 842.57 842.57 0.0K
13:05 842.71 842.95 842.21 842.95 0.0K
13:10 842.95 843.03 842.56 842.56 0.0K
13:15 842.47 843.34 842.44 843.32 0.0K
13:20 843.20 843.72 843.20 843.31 0.0K
13:25 843.31 843.60 842.81 843.60 0.0K
13:30 843.81 844.66 843.81 844.61 0.0K
13:35 844.70 845.09 844.58 844.77 0.0K
13:40 844.81 844.89 844.65 844.74 0.0K
13:45 844.69 844.82 843.76 843.86 0.0K
13:50 843.89 843.98 843.60 843.72 0.0K
13:55 843.63 844.29 843.47 844.10 0.0K
14:00 844.10 844.36 843.76 843.79 0.0K
14:05 843.85 844.93 843.85 844.85 0.0K
14:10 844.80 844.85 844.25 844.64 0.0K
14:15 844.56 844.56 843.16 843.16 0.0K
14:20 843.11 843.11 842.33 842.85 0.0K
14:25 842.89 842.89 842.02 842.57 0.0K
14:30 842.83 843.14 841.93 841.98 0.0K
14:35 842.05 842.41 841.93 841.93 0.0K
14:40 842.03 842.50 841.62 842.39 0.0K
14:45 842.31 842.57 842.05 842.38 0.0K
14:50 842.47 842.60 842.23 842.23 0.0K
14:55 842.23 842.41 841.91 842.19 0.0K
15:00 842.11 842.43 841.62 842.43 0.0K
15:05 842.43 843.09 842.43 843.09 0.0K
15:10 843.00 843.76 842.72 843.40 0.0K
15:15 843.27 843.33 842.77 842.79 0.0K
15:20 842.95 842.95 842.11 842.11 0.0K
15:25 842.11 842.19 841.77 841.89 0.0K
15:30 841.81 843.01 841.81 842.51 0.0K
15:35 842.64 843.31 842.43 843.31 0.0K
15:40 843.18 843.38 842.51 842.67 0.0K
15:45 842.67 842.89 841.80 841.80 0.0K
15:50 841.74 841.94 841.55 841.84 0.0K
15:55 841.98 842.55 841.98 842.55 0.0K
16:00 842.50 843.16 842.50 843.08 0.0K
16:05 843.18 843.30 841.80 841.80 0.0K
16:10 841.71 841.71 840.42 841.31 0.0K
16:15 841.34 841.71 840.68 840.68 0.0K
16:20 840.72 841.22 840.72 841.05 0.0K
16:25 841.09 841.50 841.00 841.15 0.0K
16:30 841.20 841.41 840.85 841.14 0.0K
16:35 841.14 841.35 840.38 840.38 0.0K
16:40 840.20 840.82 839.32 839.32 0.0K
16:45 839.10 839.44 838.73 839.23 0.0K
16:50 839.29 840.55 839.29 840.50 0.0K
16:55 840.21 840.21 839.43 839.65 0.0K
17:00 839.46 839.94 839.29 839.42 0.0K
17:05 839.51 839.78 838.95 839.36 0.0K
17:10 839.49 840.26 839.49 840.26 0.0K
17:15 840.22 840.44 839.73 840.09 0.0K
17:20 840.05 840.72 840.05 840.68 0.0K
17:25 840.72 840.92 840.56 840.74 0.0K
17:30 840.64 840.64 840.64 840.64 0.0K
17:35 840.64 841.80 840.64 841.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available