CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 841.69 843.29 841.69 843.29 0.0K
09:05 843.02 844.21 842.32 844.21 0.0K
09:10 844.24 844.39 843.39 844.11 0.0K
09:15 843.41 844.19 843.31 843.75 0.0K
09:20 843.59 844.94 843.58 844.94 0.0K
09:25 844.89 844.92 844.11 844.11 0.0K
09:30 844.05 844.79 844.05 844.28 0.0K
09:35 844.28 844.80 844.16 844.80 0.0K
09:40 844.95 844.95 843.65 843.93 0.0K
09:45 843.81 844.24 842.69 842.69 0.0K
09:50 842.61 842.85 842.31 842.34 0.0K
09:55 842.40 842.72 841.70 841.70 0.0K
10:00 841.89 842.49 841.89 842.25 0.0K
10:05 842.22 842.30 841.15 841.64 0.0K
10:10 841.54 842.76 841.47 842.62 0.0K
10:15 842.40 842.91 842.15 842.72 0.0K
10:20 842.66 842.84 842.58 842.84 0.0K
10:25 842.89 843.15 842.84 843.15 0.0K
10:30 843.15 843.15 842.23 842.36 0.0K
10:35 842.40 842.91 842.32 842.88 0.0K
10:40 842.88 843.05 842.54 842.75 0.0K
10:45 842.75 842.75 842.09 842.09 0.0K
10:50 842.08 842.21 841.60 842.06 0.0K
10:55 842.20 842.73 841.95 842.34 0.0K
11:00 842.47 842.76 842.38 842.64 0.0K
11:05 842.64 842.64 841.99 841.99 0.0K
11:10 841.87 841.87 841.06 841.06 0.0K
11:15 840.93 840.93 840.22 840.55 0.0K
11:20 840.50 840.72 840.21 840.66 0.0K
11:25 840.49 840.82 840.41 840.78 0.0K
11:30 840.78 841.33 840.70 840.70 0.0K
11:35 840.57 841.54 840.41 841.45 0.0K
11:40 841.45 841.68 841.36 841.66 0.0K
11:45 841.66 841.66 840.85 841.21 0.0K
11:50 841.18 841.24 840.87 841.20 0.0K
11:55 841.13 841.32 840.55 840.63 0.0K
12:00 840.63 840.63 840.08 840.08 0.0K
12:05 840.04 840.17 839.67 839.84 0.0K
12:10 839.84 839.97 839.79 839.94 0.0K
12:15 839.89 839.89 839.13 839.18 0.0K
12:20 839.04 839.50 839.04 839.38 0.0K
12:25 839.25 839.25 838.88 839.04 0.0K
12:30 839.04 839.44 839.04 839.36 0.0K
12:35 839.35 839.35 838.79 838.91 0.0K
12:40 838.91 839.08 838.77 838.78 0.0K
12:45 838.67 838.67 838.36 838.52 0.0K
12:50 838.52 839.01 838.39 838.79 0.0K
12:55 838.79 838.91 838.63 838.69 0.0K
13:00 838.84 839.12 838.69 839.08 0.0K
13:05 839.08 839.12 838.67 838.91 0.0K
13:10 838.88 838.88 838.67 838.85 0.0K
13:15 838.89 839.23 838.89 839.17 0.0K
13:20 839.04 839.22 839.01 839.22 0.0K
13:25 839.22 839.29 839.12 839.29 0.0K
13:30 839.29 839.29 838.98 839.11 0.0K
13:35 839.11 839.22 838.84 839.22 0.0K
13:40 839.22 839.29 839.13 839.28 0.0K
13:45 839.28 839.28 839.01 839.22 0.0K
13:50 839.22 839.48 839.12 839.17 0.0K
13:55 839.17 839.78 839.17 839.78 0.0K
14:00 839.81 839.93 839.55 839.90 0.0K
14:05 839.90 840.24 839.90 840.18 0.0K
14:10 840.04 840.04 839.48 839.48 0.0K
14:15 839.48 839.85 839.48 839.81 0.0K
14:20 839.76 839.86 839.26 839.47 0.0K
14:25 839.48 840.64 839.48 840.59 0.0K
14:30 840.59 841.09 840.44 840.59 0.0K
14:35 840.46 840.46 840.10 840.23 0.0K
14:40 840.23 840.32 839.91 839.97 0.0K
14:45 840.00 840.14 839.62 839.62 0.0K
14:50 839.62 840.03 839.59 840.03 0.0K
14:55 840.03 840.06 839.92 839.99 0.0K
15:00 839.99 840.07 839.65 839.65 0.0K
15:05 839.60 840.24 839.60 840.15 0.0K
15:10 840.15 840.31 839.97 840.06 0.0K
15:15 840.06 840.52 840.01 840.29 0.0K
15:20 840.29 840.30 839.33 839.33 0.0K
15:25 839.33 839.65 839.11 839.61 0.0K
15:30 839.61 839.76 838.28 838.71 0.0K
15:35 838.62 838.68 837.86 838.01 0.0K
15:40 838.02 838.74 838.02 838.15 0.0K
15:45 838.08 838.54 838.04 838.32 0.0K
15:50 838.21 838.21 837.60 837.97 0.0K
15:55 837.97 837.97 837.46 837.63 0.0K
16:00 837.63 837.74 837.21 837.21 0.0K
16:05 837.21 837.26 836.66 836.84 0.0K
16:10 837.03 837.57 836.98 837.57 0.0K
16:15 837.60 837.60 836.94 837.12 0.0K
16:20 837.12 837.38 837.11 837.16 0.0K
16:25 837.15 837.62 836.81 837.49 0.0K
16:30 837.61 837.83 837.18 837.35 0.0K
16:35 837.35 837.93 837.31 837.67 0.0K
16:40 837.67 837.76 837.36 837.74 0.0K
16:45 837.74 838.11 837.74 838.02 0.0K
16:50 838.02 838.02 837.33 837.33 0.0K
16:55 837.29 837.34 837.10 837.22 0.0K
17:00 837.21 837.24 836.92 836.92 0.0K
17:05 836.92 837.19 836.60 836.86 0.0K
17:10 836.86 837.14 836.86 837.10 0.0K
17:15 837.32 837.86 837.32 837.46 0.0K
17:20 837.70 837.70 837.57 837.63 0.0K
17:25 837.63 837.63 837.11 837.16 0.0K
17:30 837.13 837.13 837.13 837.13 0.0K
17:35 837.13 838.19 837.13 838.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available