CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 837.62 837.62 831.55 832.71 0.0K
09:05 832.58 833.63 827.94 827.94 0.0K
09:10 827.94 833.40 827.24 833.40 0.0K
09:15 833.70 836.75 833.70 835.65 0.0K
09:20 835.69 842.54 835.69 841.32 0.0K
09:25 841.14 843.74 840.50 840.50 0.0K
09:30 840.64 841.39 839.15 840.72 0.0K
09:35 840.93 841.65 840.72 840.88 0.0K
09:40 841.01 841.35 838.67 839.32 0.0K
09:45 839.53 841.09 839.53 841.09 0.0K
09:50 840.90 841.10 840.19 840.65 0.0K
09:55 840.62 840.71 838.97 839.03 0.0K
10:00 838.90 839.37 838.46 838.51 0.0K
10:05 838.70 839.85 838.70 839.57 0.0K
10:10 839.43 840.48 838.74 838.79 0.0K
10:15 838.60 838.88 837.76 837.76 0.0K
10:20 837.76 837.87 836.89 836.89 0.0K
10:25 836.89 837.13 836.60 836.66 0.0K
10:30 836.76 837.06 835.89 836.18 0.0K
10:35 835.89 836.64 835.28 836.37 0.0K
10:40 836.41 836.54 836.17 836.53 0.0K
10:45 836.34 836.37 835.95 835.95 0.0K
10:50 836.09 836.45 835.29 835.78 0.0K
10:55 835.96 836.06 835.53 835.80 0.0K
11:00 835.78 836.07 835.60 836.07 0.0K
11:05 836.07 836.50 835.80 836.50 0.0K
11:10 836.42 837.08 835.97 836.25 0.0K
11:15 836.22 836.92 836.22 836.89 0.0K
11:20 836.87 836.90 836.46 836.78 0.0K
11:25 836.74 837.72 836.74 837.72 0.0K
11:30 837.55 837.96 837.10 837.34 0.0K
11:35 837.34 837.84 837.30 837.84 0.0K
11:40 837.84 837.93 837.55 837.93 0.0K
11:45 837.71 837.85 837.08 837.08 0.0K
11:50 836.81 837.00 836.36 836.36 0.0K
11:55 836.54 836.86 836.54 836.61 0.0K
12:00 836.70 837.63 836.70 837.40 0.0K
12:05 837.32 837.36 836.78 837.36 0.0K
12:10 837.41 837.79 837.28 837.40 0.0K
12:15 837.40 837.40 836.09 836.09 0.0K
12:20 836.08 836.72 836.08 836.72 0.0K
12:25 836.67 836.79 836.54 836.56 0.0K
12:30 836.81 837.15 836.75 837.01 0.0K
12:35 837.01 837.26 836.93 837.16 0.0K
12:40 837.16 837.16 836.71 836.89 0.0K
12:45 836.85 836.85 836.22 836.28 0.0K
12:50 836.28 836.46 836.11 836.30 0.0K
12:55 836.55 836.72 836.52 836.72 0.0K
13:00 836.72 837.08 836.63 837.08 0.0K
13:05 837.08 837.23 836.78 836.78 0.0K
13:10 836.78 836.97 836.78 836.97 0.0K
13:15 836.83 837.13 836.68 836.87 0.0K
13:20 836.87 837.04 835.99 836.16 0.0K
13:25 836.19 836.51 835.97 836.33 0.0K
13:30 836.20 836.22 835.83 836.05 0.0K
13:35 836.10 836.73 836.03 836.44 0.0K
13:40 836.45 836.46 836.20 836.28 0.0K
13:45 836.24 836.65 836.24 836.36 0.0K
13:50 836.36 836.61 836.36 836.61 0.0K
13:55 836.60 836.88 836.50 836.84 0.0K
14:00 836.88 836.88 836.32 836.51 0.0K
14:05 836.51 836.90 835.93 836.90 0.0K
14:10 836.90 837.11 836.42 836.47 0.0K
14:15 836.47 836.58 836.18 836.44 0.0K
14:20 836.61 836.68 835.70 835.70 0.0K
14:25 835.73 835.79 835.47 835.58 0.0K
14:30 835.58 836.19 835.58 836.16 0.0K
14:35 836.28 837.12 836.28 836.92 0.0K
14:40 836.92 837.39 836.92 837.16 0.0K
14:45 837.21 837.52 837.21 837.35 0.0K
14:50 837.35 837.56 837.14 837.35 0.0K
14:55 837.52 837.61 837.34 837.48 0.0K
15:00 837.48 837.56 836.82 836.82 0.0K
15:05 836.82 837.09 836.69 836.76 0.0K
15:10 836.79 837.18 836.79 837.18 0.0K
15:15 837.28 837.29 836.77 836.84 0.0K
15:20 836.83 837.79 836.83 837.79 0.0K
15:25 837.75 838.34 837.75 838.27 0.0K
15:30 838.18 838.68 838.05 838.57 0.0K
15:35 838.52 838.52 838.11 838.11 0.0K
15:40 838.02 838.99 837.86 838.86 0.0K
15:45 838.81 838.86 837.93 837.93 0.0K
15:50 838.09 838.64 837.66 838.40 0.0K
15:55 838.31 839.44 838.27 839.44 0.0K
16:00 839.48 839.48 838.95 839.39 0.0K
16:05 839.39 839.94 839.36 839.94 0.0K
16:10 839.94 840.08 839.61 840.02 0.0K
16:15 840.02 840.02 839.48 839.48 0.0K
16:20 839.48 839.86 839.45 839.69 0.0K
16:25 839.69 839.69 839.15 839.63 0.0K
16:30 839.79 839.79 838.69 839.39 0.0K
16:35 839.39 839.52 839.18 839.44 0.0K
16:40 839.44 839.44 839.02 839.29 0.0K
16:45 839.29 839.39 838.67 838.91 0.0K
16:50 838.87 838.97 838.44 838.66 0.0K
16:55 838.52 838.59 838.20 838.46 0.0K
17:00 838.50 838.58 838.29 838.29 0.0K
17:05 838.36 838.71 838.35 838.71 0.0K
17:10 838.74 838.96 838.56 838.77 0.0K
17:15 838.77 838.77 838.09 838.50 0.0K
17:20 838.32 838.43 838.15 838.36 0.0K
17:25 838.22 838.42 837.98 838.20 0.0K
17:30 838.25 838.25 838.25 838.25 0.0K
17:35 838.25 839.05 838.18 838.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available