CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 838.18 838.18 835.73 836.96 0.0K
09:05 836.71 836.98 836.41 836.98 0.0K
09:10 837.05 837.10 835.79 836.12 0.0K
09:15 836.24 836.81 835.79 835.82 0.0K
09:20 835.86 836.94 835.69 836.57 0.0K
09:25 836.57 836.57 836.06 836.43 0.0K
09:30 836.65 836.65 835.86 835.95 0.0K
09:35 835.91 835.91 835.41 835.44 0.0K
09:40 835.44 835.44 834.79 834.93 0.0K
09:45 835.17 835.26 834.25 834.34 0.0K
09:50 834.24 834.51 833.78 834.04 0.0K
09:55 834.04 834.53 833.89 834.53 0.0K
10:00 834.53 834.71 834.24 834.71 0.0K
10:05 834.75 834.96 834.30 834.59 0.0K
10:10 834.59 834.63 834.32 834.59 0.0K
10:15 834.59 834.85 834.42 834.67 0.0K
10:20 834.67 834.67 834.11 834.54 0.0K
10:25 834.50 834.78 834.32 834.32 0.0K
10:30 834.33 834.33 833.42 833.58 0.0K
10:35 833.58 834.43 833.58 834.30 0.0K
10:40 834.33 834.54 833.66 834.11 0.0K
10:45 834.08 834.21 833.73 834.09 0.0K
10:50 834.11 834.26 833.80 834.11 0.0K
10:55 834.39 834.57 834.30 834.57 0.0K
11:00 834.57 835.52 834.57 834.72 0.0K
11:05 834.65 835.05 834.63 835.05 0.0K
11:10 835.27 835.48 833.93 834.07 0.0K
11:15 834.16 834.24 833.50 833.98 0.0K
11:20 834.02 834.11 833.47 833.47 0.0K
11:25 833.44 833.66 833.21 833.53 0.0K
11:30 833.53 833.72 833.32 833.50 0.0K
11:35 833.50 833.55 833.25 833.25 0.0K
11:40 832.94 833.27 832.83 833.21 0.0K
11:45 833.13 833.17 832.43 832.43 0.0K
11:50 832.33 832.70 832.20 832.70 0.0K
11:55 832.70 833.09 832.59 832.98 0.0K
12:00 832.98 833.39 832.90 833.09 0.0K
12:05 833.10 833.97 833.10 833.97 0.0K
12:10 834.01 834.55 833.42 834.43 0.0K
12:15 834.43 834.64 834.29 834.41 0.0K
12:20 834.91 836.35 834.91 835.60 0.0K
12:25 835.72 836.29 835.64 836.29 0.0K
12:30 836.19 836.33 835.56 835.65 0.0K
12:35 835.61 835.94 835.61 835.71 0.0K
12:40 835.84 836.06 835.82 835.86 0.0K
12:45 835.81 835.81 835.25 835.32 0.0K
12:50 835.32 836.06 835.31 835.99 0.0K
12:55 835.99 836.38 835.87 835.87 0.0K
13:00 835.90 835.90 835.17 835.35 0.0K
13:05 835.35 835.76 835.24 835.70 0.0K
13:10 835.70 835.72 835.30 835.56 0.0K
13:15 835.56 835.78 835.52 835.74 0.0K
13:20 835.75 835.75 835.28 835.34 0.0K
13:25 835.47 835.47 834.87 834.87 0.0K
13:30 834.82 834.82 833.64 833.64 0.0K
13:35 833.62 833.65 833.37 833.58 0.0K
13:40 833.55 833.56 833.14 833.14 0.0K
13:45 833.27 833.66 832.84 833.63 0.0K
13:50 833.68 834.41 833.68 834.41 0.0K
13:55 834.41 834.61 834.10 834.28 0.0K
14:00 834.09 834.69 833.93 834.66 0.0K
14:05 834.53 834.53 834.25 834.52 0.0K
14:10 834.52 834.52 833.91 834.09 0.0K
14:15 834.18 834.50 834.16 834.25 0.0K
14:20 834.29 834.43 834.15 834.15 0.0K
14:25 834.12 834.32 833.79 833.81 0.0K
14:30 833.85 834.29 833.85 834.16 0.0K
14:35 834.11 834.11 833.18 833.21 0.0K
14:40 833.23 833.64 833.21 833.56 0.0K
14:45 833.56 833.88 833.42 833.65 0.0K
14:50 833.75 833.93 833.75 833.81 0.0K
14:55 834.07 834.33 833.95 834.04 0.0K
15:00 834.04 834.22 832.71 832.71 0.0K
15:05 832.61 832.74 832.22 832.71 0.0K
15:10 832.54 832.64 832.33 832.64 0.0K
15:15 832.64 832.68 832.27 832.27 0.0K
15:20 832.27 832.50 832.16 832.47 0.0K
15:25 832.47 832.75 832.17 832.75 0.0K
15:30 832.66 832.66 831.75 831.82 0.0K
15:35 831.60 831.84 831.36 831.84 0.0K
15:40 831.71 831.86 830.44 830.47 0.0K
15:45 830.19 830.62 830.19 830.34 0.0K
15:50 830.41 831.08 830.27 830.91 0.0K
15:55 831.04 831.25 830.99 831.25 0.0K
16:00 831.23 831.23 830.39 830.62 0.0K
16:05 830.68 831.51 830.68 831.24 0.0K
16:10 831.24 831.41 830.65 830.65 0.0K
16:15 830.60 831.28 830.56 831.09 0.0K
16:20 831.09 831.66 830.93 831.66 0.0K
16:25 831.74 832.26 831.74 831.99 0.0K
16:30 831.99 832.24 831.82 831.82 0.0K
16:35 831.82 831.82 830.44 830.51 0.0K
16:40 830.39 831.16 830.39 831.16 0.0K
16:45 831.21 831.30 830.15 830.15 0.0K
16:50 830.18 830.94 830.18 830.94 0.0K
16:55 830.91 832.56 830.87 832.56 0.0K
17:00 832.12 832.62 832.12 832.62 0.0K
17:05 832.62 832.62 832.16 832.56 0.0K
17:10 832.69 832.98 832.49 832.52 0.0K
17:15 832.56 832.56 831.88 831.92 0.0K
17:20 831.96 831.96 831.37 831.57 0.0K
17:25 831.55 832.05 831.55 832.04 0.0K
17:30 831.83 831.83 831.83 831.83 0.0K
17:35 831.83 831.83 831.69 831.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available