CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 838.18 840.41 838.18 839.32 0.0K
09:05 839.32 839.70 838.68 839.70 0.0K
09:10 839.86 840.09 838.71 838.79 0.0K
09:15 839.04 839.04 837.99 838.32 0.0K
09:20 838.53 838.53 837.61 837.75 0.0K
09:25 837.75 838.51 837.12 838.44 0.0K
09:30 838.44 838.44 837.92 838.40 0.0K
09:35 838.40 838.58 837.92 838.05 0.0K
09:40 838.05 838.32 838.05 838.11 0.0K
09:45 838.13 838.67 837.94 838.67 0.0K
09:50 838.72 839.17 838.72 838.88 0.0K
09:55 838.94 839.55 838.94 839.55 0.0K
10:00 839.60 839.76 839.38 839.52 0.0K
10:05 839.52 839.74 838.95 838.95 0.0K
10:10 839.00 839.58 838.86 839.43 0.0K
10:15 839.53 840.55 839.34 840.55 0.0K
10:20 840.55 840.55 839.78 840.26 0.0K
10:25 840.18 840.18 839.97 840.01 0.0K
10:30 840.01 840.12 839.49 839.50 0.0K
10:35 839.41 839.44 838.45 838.49 0.0K
10:40 838.37 838.37 837.31 837.31 0.0K
10:45 837.34 838.02 837.01 837.84 0.0K
10:50 837.84 838.24 837.70 838.24 0.0K
10:55 838.24 838.47 837.75 838.25 0.0K
11:00 838.33 839.18 838.33 839.15 0.0K
11:05 839.15 839.40 839.15 839.33 0.0K
11:10 839.33 839.56 839.03 839.56 0.0K
11:15 839.59 841.04 839.59 840.95 0.0K
11:20 840.95 841.64 840.95 841.62 0.0K
11:25 841.62 841.72 841.41 841.59 0.0K
11:30 841.55 841.78 841.48 841.57 0.0K
11:35 841.57 841.86 841.44 841.59 0.0K
11:40 841.69 841.87 841.49 841.49 0.0K
11:45 841.49 841.72 841.27 841.67 0.0K
11:50 841.67 842.27 841.62 842.19 0.0K
11:55 842.22 842.35 841.35 841.35 0.0K
12:00 841.35 841.65 841.23 841.40 0.0K
12:05 841.49 841.49 840.98 841.35 0.0K
12:10 841.35 842.35 841.21 842.35 0.0K
12:15 842.35 842.35 841.89 842.15 0.0K
12:20 842.22 842.22 841.93 841.93 0.0K
12:25 842.03 842.20 841.68 842.12 0.0K
12:30 842.15 842.56 842.15 842.43 0.0K
12:35 842.43 842.82 842.43 842.68 0.0K
12:40 842.65 842.65 841.98 842.21 0.0K
12:45 842.16 842.24 842.02 842.08 0.0K
12:50 841.90 841.90 841.64 841.82 0.0K
12:55 841.91 842.40 841.87 842.40 0.0K
13:00 842.15 842.33 842.08 842.33 0.0K
13:05 842.33 842.48 842.25 842.36 0.0K
13:10 842.36 842.43 842.01 842.43 0.0K
13:15 842.57 842.62 842.37 842.51 0.0K
13:20 842.56 842.84 842.56 842.83 0.0K
13:25 842.87 842.94 842.75 842.77 0.0K
13:30 842.77 842.97 842.77 842.91 0.0K
13:35 843.15 843.77 843.15 843.74 0.0K
13:40 843.79 843.79 843.33 843.35 0.0K
13:45 843.39 843.57 843.17 843.34 0.0K
13:50 843.44 843.44 843.12 843.20 0.0K
13:55 843.20 843.95 843.20 843.86 0.0K
14:00 843.79 844.00 843.53 843.69 0.0K
14:05 843.55 844.13 843.55 844.13 0.0K
14:10 844.21 844.35 844.02 844.15 0.0K
14:15 844.17 844.17 843.54 843.83 0.0K
14:20 843.83 843.94 843.53 843.84 0.0K
14:25 844.09 844.24 844.01 844.03 0.0K
14:30 844.03 844.03 843.04 843.09 0.0K
14:35 843.09 843.09 842.45 842.45 0.0K
14:40 842.33 842.85 842.19 842.85 0.0K
14:45 842.85 843.20 842.85 843.20 0.0K
14:50 843.18 843.18 842.43 843.01 0.0K
14:55 843.01 843.19 842.99 843.12 0.0K
15:00 843.07 843.99 843.07 843.99 0.0K
15:05 843.96 844.59 843.96 844.59 0.0K
15:10 844.59 844.59 844.23 844.39 0.0K
15:15 844.49 845.58 844.49 845.37 0.0K
15:20 845.37 846.00 845.24 846.00 0.0K
15:25 846.08 846.83 846.07 846.56 0.0K
15:30 846.56 846.57 845.35 845.35 0.0K
15:35 845.45 845.45 844.79 844.85 0.0K
15:40 844.85 844.89 843.93 844.18 0.0K
15:45 844.21 844.26 842.93 843.01 0.0K
15:50 843.10 843.80 843.03 843.63 0.0K
15:55 843.77 843.89 843.42 843.83 0.0K
16:00 843.92 844.01 842.42 842.50 0.0K
16:05 842.50 843.04 842.37 843.02 0.0K
16:10 843.42 843.42 842.98 842.98 0.0K
16:15 843.02 843.37 842.98 843.20 0.0K
16:20 843.11 843.11 842.57 842.71 0.0K
16:25 842.62 842.78 842.51 842.56 0.0K
16:30 842.56 842.56 841.66 842.15 0.0K
16:35 842.06 842.06 841.11 841.63 0.0K
16:40 841.63 841.63 840.95 841.11 0.0K
16:45 841.11 842.35 841.11 842.35 0.0K
16:50 842.18 842.18 841.48 841.77 0.0K
16:55 841.72 841.95 841.64 841.89 0.0K
17:00 841.76 841.89 841.63 841.89 0.0K
17:05 841.89 841.97 841.21 841.31 0.0K
17:10 841.31 841.36 840.47 840.57 0.0K
17:15 840.57 840.91 840.40 840.40 0.0K
17:20 840.39 840.81 840.39 840.78 0.0K
17:25 840.77 840.91 840.40 840.69 0.0K
17:30 840.90 840.90 840.90 840.90 0.0K
17:35 840.90 841.38 840.72 840.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available