CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 845.20 845.48 843.44 843.46 0.0K
09:05 843.23 843.63 842.29 842.37 0.0K
09:10 842.54 842.80 841.84 841.90 0.0K
09:15 841.89 842.66 841.71 842.48 0.0K
09:20 842.48 842.56 842.07 842.40 0.0K
09:25 842.73 844.13 842.73 844.08 0.0K
09:30 844.18 844.18 843.74 843.88 0.0K
09:35 844.00 844.95 844.00 844.88 0.0K
09:40 844.53 844.61 844.11 844.19 0.0K
09:45 844.21 844.37 844.05 844.05 0.0K
09:50 844.18 844.37 843.94 844.15 0.0K
09:55 844.15 844.81 844.03 844.60 0.0K
10:00 844.73 845.43 844.71 845.43 0.0K
10:05 845.43 845.60 844.78 845.00 0.0K
10:10 845.00 845.40 844.74 845.07 0.0K
10:15 844.88 844.88 844.25 844.25 0.0K
10:20 844.21 844.25 843.74 843.79 0.0K
10:25 843.75 844.00 843.75 844.00 0.0K
10:30 844.00 844.14 843.88 844.14 0.0K
10:35 844.27 844.35 844.16 844.35 0.0K
10:40 844.31 844.62 843.90 843.94 0.0K
10:45 843.81 844.23 843.81 843.81 0.0K
10:50 844.06 844.37 844.06 844.12 0.0K
10:55 844.12 844.16 843.76 843.76 0.0K
11:00 843.81 843.98 843.53 843.63 0.0K
11:05 843.52 843.73 843.40 843.41 0.0K
11:10 843.41 843.83 843.41 843.66 0.0K
11:15 843.61 843.61 843.29 843.49 0.0K
11:20 843.46 843.49 843.11 843.11 0.0K
11:25 843.06 843.27 842.98 843.27 0.0K
11:30 843.27 843.66 843.27 843.66 0.0K
11:35 843.66 843.66 843.41 843.57 0.0K
11:40 843.57 843.91 843.57 843.87 0.0K
11:45 843.87 844.06 843.87 843.90 0.0K
11:50 843.77 844.36 843.61 844.29 0.0K
11:55 844.34 844.84 844.34 844.79 0.0K
12:00 844.66 844.70 844.45 844.47 0.0K
12:05 844.52 845.08 844.47 845.08 0.0K
12:10 845.08 845.35 844.97 845.35 0.0K
12:15 845.35 845.38 845.04 845.13 0.0K
12:20 845.01 845.40 844.96 845.40 0.0K
12:25 845.35 845.67 845.24 845.67 0.0K
12:30 845.74 845.74 845.26 845.26 0.0K
12:35 845.26 845.30 844.62 845.09 0.0K
12:40 845.09 845.09 844.72 844.82 0.0K
12:45 844.82 844.82 843.86 843.86 0.0K
12:50 843.88 844.04 843.79 843.87 0.0K
12:55 843.86 844.20 843.86 844.20 0.0K
13:00 844.20 844.20 843.97 843.97 0.0K
13:05 844.02 844.33 844.02 844.33 0.0K
13:10 844.16 844.28 844.14 844.15 0.0K
13:15 844.15 844.33 844.10 844.33 0.0K
13:20 844.33 844.33 844.06 844.14 0.0K
13:25 844.14 844.22 844.10 844.22 0.0K
13:30 844.22 844.44 844.22 844.39 0.0K
13:35 844.39 844.54 844.39 844.54 0.0K
13:40 844.54 844.54 844.36 844.36 0.0K
13:45 844.41 844.41 843.75 843.79 0.0K
13:50 843.67 843.67 843.12 843.12 0.0K
13:55 843.12 843.36 842.93 843.00 0.0K
14:00 843.00 843.56 842.76 843.53 0.0K
14:05 843.53 844.06 843.53 843.85 0.0K
14:10 843.85 844.15 843.85 843.96 0.0K
14:15 844.09 844.48 844.09 844.43 0.0K
14:20 844.60 844.85 844.54 844.54 0.0K
14:25 844.54 844.64 844.52 844.61 0.0K
14:30 844.48 845.35 844.48 845.27 0.0K
14:35 845.27 845.30 844.91 844.91 0.0K
14:40 844.91 844.91 844.39 844.39 0.0K
14:45 844.29 844.29 843.55 843.74 0.0K
14:50 843.74 843.83 842.77 842.91 0.0K
14:55 842.78 842.90 842.57 842.66 0.0K
15:00 842.66 843.12 842.60 843.12 0.0K
15:05 843.25 843.25 842.90 842.90 0.0K
15:10 842.77 842.77 842.26 842.62 0.0K
15:15 842.62 842.89 842.62 842.84 0.0K
15:20 842.84 843.13 842.48 843.08 0.0K
15:25 843.08 843.21 842.73 842.73 0.0K
15:30 842.59 843.01 842.59 842.92 0.0K
15:35 842.92 843.30 842.81 843.02 0.0K
15:40 842.89 842.89 841.88 842.13 0.0K
15:45 841.99 842.22 841.96 842.17 0.0K
15:50 842.17 842.32 842.08 842.09 0.0K
15:55 842.09 842.61 842.00 842.24 0.0K
16:00 842.29 843.42 842.24 843.14 0.0K
16:05 843.09 843.54 842.95 843.54 0.0K
16:10 843.59 843.63 843.31 843.44 0.0K
16:15 843.44 843.44 842.91 842.99 0.0K
16:20 842.86 842.86 841.47 841.52 0.0K
16:25 841.79 841.92 841.46 841.66 0.0K
16:30 841.56 841.64 840.97 841.08 0.0K
16:35 841.13 841.13 839.82 840.32 0.0K
16:40 840.42 841.30 840.42 841.30 0.0K
16:45 841.30 841.34 841.03 841.05 0.0K
16:50 841.05 841.08 840.10 840.10 0.0K
16:55 840.22 840.28 839.72 839.80 0.0K
17:00 839.75 839.75 839.13 839.16 0.0K
17:05 839.16 839.87 839.16 839.50 0.0K
17:10 839.50 839.50 838.78 838.96 0.0K
17:15 838.96 839.45 838.96 839.30 0.0K
17:20 839.30 839.43 839.24 839.41 0.0K
17:25 839.18 839.18 838.81 838.91 0.0K
17:30 839.07 839.07 839.07 839.07 0.0K
17:35 839.07 840.18 839.07 840.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available