CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 840.07 841.05 840.01 840.72 0.0K
09:05 840.34 840.34 839.14 839.14 0.0K
09:10 839.28 840.04 838.99 840.04 0.0K
09:15 840.28 840.60 839.70 839.95 0.0K
09:20 839.92 840.22 839.92 840.13 0.0K
09:25 840.10 840.10 839.05 839.36 0.0K
09:30 839.19 839.27 838.80 838.97 0.0K
09:35 838.97 839.10 837.89 838.76 0.0K
09:40 838.72 838.89 838.43 838.80 0.0K
09:45 838.84 838.89 837.84 837.98 0.0K
09:50 838.08 838.27 837.75 838.27 0.0K
09:55 838.32 838.76 838.32 838.76 0.0K
10:00 838.92 839.25 838.62 839.12 0.0K
10:05 839.12 839.95 839.12 839.83 0.0K
10:10 839.83 840.40 839.83 840.25 0.0K
10:15 840.25 840.25 839.93 840.12 0.0K
10:20 839.92 840.13 839.84 839.97 0.0K
10:25 840.01 840.31 839.93 840.14 0.0K
10:30 840.14 840.72 840.14 840.42 0.0K
10:35 840.42 840.70 840.30 840.65 0.0K
10:40 840.72 840.96 840.54 840.87 0.0K
10:45 840.74 841.08 840.57 841.04 0.0K
10:50 840.98 841.66 840.98 841.42 0.0K
10:55 841.47 841.63 841.23 841.54 0.0K
11:00 841.54 841.60 840.86 840.90 0.0K
11:05 840.99 840.99 840.31 840.53 0.0K
11:10 840.66 840.66 839.73 839.73 0.0K
11:15 839.77 839.77 839.31 839.31 0.0K
11:20 839.31 839.50 839.05 839.50 0.0K
11:25 839.50 839.73 839.46 839.55 0.0K
11:30 839.55 839.55 838.86 839.11 0.0K
11:35 839.11 839.20 838.85 838.86 0.0K
11:40 838.85 838.97 838.37 838.37 0.0K
11:45 838.56 838.73 838.28 838.68 0.0K
11:50 838.61 838.63 838.02 838.15 0.0K
11:55 838.11 838.24 838.03 838.24 0.0K
12:00 838.12 838.27 838.10 838.27 0.0K
12:05 838.27 838.53 838.27 838.53 0.0K
12:10 838.40 838.56 838.26 838.56 0.0K
12:15 838.42 838.42 838.11 838.15 0.0K
12:20 838.10 838.45 838.10 838.41 0.0K
12:25 838.41 838.41 837.95 838.13 0.0K
12:30 838.13 838.13 837.64 837.64 0.0K
12:35 837.64 837.67 837.17 837.31 0.0K
12:40 837.35 837.42 836.57 837.03 0.0K
12:45 837.31 840.39 837.31 838.39 0.0K
12:50 838.45 839.00 837.45 837.93 0.0K
12:55 838.06 838.13 837.33 837.45 0.0K
13:00 837.48 837.91 837.34 837.85 0.0K
13:05 837.85 837.85 837.34 837.34 0.0K
13:10 837.34 837.34 837.03 837.26 0.0K
13:15 837.21 837.55 837.07 837.07 0.0K
13:20 837.03 838.20 837.03 838.20 0.0K
13:25 838.28 839.43 837.94 839.22 0.0K
13:30 839.22 839.63 838.35 838.69 0.0K
13:35 838.74 838.87 838.33 838.37 0.0K
13:40 838.33 840.16 838.33 840.16 0.0K
13:45 839.97 839.97 839.18 839.39 0.0K
13:50 839.29 839.74 839.12 839.67 0.0K
13:55 839.53 840.18 839.47 840.18 0.0K
14:00 840.18 840.18 839.58 839.87 0.0K
14:05 840.01 840.11 839.59 839.59 0.0K
14:10 839.59 839.73 839.36 839.65 0.0K
14:15 839.53 839.53 839.12 839.27 0.0K
14:20 839.24 839.51 839.24 839.42 0.0K
14:25 839.32 839.32 839.05 839.05 0.0K
14:30 839.09 839.21 838.48 838.68 0.0K
14:35 838.50 838.77 838.50 838.77 0.0K
14:40 838.91 838.91 837.76 837.86 0.0K
14:45 837.76 837.76 837.26 837.46 0.0K
14:50 837.46 837.55 837.14 837.28 0.0K
14:55 837.26 837.26 836.94 837.02 0.0K
15:00 836.96 836.97 836.39 836.75 0.0K
15:05 837.09 837.09 836.79 836.91 0.0K
15:10 836.82 837.01 836.79 837.01 0.0K
15:15 837.01 837.01 835.87 835.87 0.0K
15:20 835.87 836.30 835.86 836.18 0.0K
15:25 836.18 836.78 836.18 836.58 0.0K
15:30 836.58 837.53 836.28 837.44 0.0K
15:35 837.30 837.69 836.67 837.69 0.0K
15:40 837.65 837.87 837.47 837.71 0.0K
15:45 837.71 837.71 836.55 836.69 0.0K
15:50 836.99 837.41 836.86 837.41 0.0K
15:55 837.41 837.69 837.26 837.26 0.0K
16:00 837.13 837.22 836.52 836.52 0.0K
16:05 836.52 836.52 835.62 835.68 0.0K
16:10 835.63 835.85 835.24 835.29 0.0K
16:15 835.29 835.89 835.29 835.63 0.0K
16:20 835.76 836.02 835.76 835.76 0.0K
16:25 835.76 835.94 835.71 835.91 0.0K
16:30 835.88 836.04 835.78 835.95 0.0K
16:35 835.95 835.99 835.73 835.78 0.0K
16:40 835.90 836.24 835.78 835.99 0.0K
16:45 835.99 836.28 835.93 836.10 0.0K
16:50 836.03 836.38 835.73 835.76 0.0K
16:55 835.60 836.18 835.28 835.37 0.0K
17:00 835.23 835.35 834.92 835.35 0.0K
17:05 835.35 835.72 835.34 835.34 0.0K
17:10 835.35 835.52 834.88 834.88 0.0K
17:15 834.88 834.88 832.32 833.06 0.0K
17:20 833.10 833.22 832.42 833.20 0.0K
17:25 833.33 834.66 832.95 834.46 0.0K
17:30 834.34 834.34 834.34 834.34 0.0K
17:35 834.34 834.34 833.90 834.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available