CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 837.22 841.89 837.22 841.68 0.0K
09:05 841.68 841.68 840.64 841.48 0.0K
09:10 841.50 842.13 841.36 842.00 0.0K
09:15 842.16 842.16 841.05 841.05 0.0K
09:20 840.80 840.85 840.53 840.53 0.0K
09:25 840.53 841.08 840.53 840.98 0.0K
09:30 840.98 842.42 840.98 841.63 0.0K
09:35 841.68 842.43 841.68 842.43 0.0K
09:40 842.51 842.73 842.47 842.63 0.0K
09:45 842.32 842.56 842.32 842.56 0.0K
09:50 842.56 842.91 842.49 842.91 0.0K
09:55 842.96 842.96 842.66 842.77 0.0K
10:00 842.81 843.04 842.06 842.20 0.0K
10:05 842.25 842.47 842.01 842.16 0.0K
10:10 842.21 842.21 841.69 841.76 0.0K
10:15 842.02 842.75 842.02 842.32 0.0K
10:20 842.48 842.48 842.11 842.26 0.0K
10:25 842.26 842.42 842.02 842.09 0.0K
10:30 842.09 842.32 842.00 842.10 0.0K
10:35 842.10 842.92 842.00 842.80 0.0K
10:40 842.80 843.42 842.80 843.42 0.0K
10:45 843.42 843.97 843.28 843.94 0.0K
10:50 843.94 843.94 843.55 843.80 0.0K
10:55 843.80 844.01 843.63 843.78 0.0K
11:00 843.78 844.06 843.53 843.68 0.0K
11:05 843.68 843.97 843.43 843.94 0.0K
11:10 843.94 844.07 843.76 843.94 0.0K
11:15 843.90 844.46 843.85 844.46 0.0K
11:20 844.37 844.48 844.23 844.48 0.0K
11:25 844.48 844.78 844.48 844.70 0.0K
11:30 844.70 844.70 843.96 843.96 0.0K
11:35 843.96 844.05 843.87 843.95 0.0K
11:40 843.95 843.95 843.04 843.04 0.0K
11:45 843.04 843.25 842.70 842.80 0.0K
11:50 842.87 843.30 842.71 843.22 0.0K
11:55 843.27 843.27 842.98 843.01 0.0K
12:00 842.89 842.89 842.51 842.56 0.0K
12:05 842.53 842.53 841.92 841.96 0.0K
12:10 841.96 842.13 841.90 842.12 0.0K
12:15 842.12 842.12 841.84 841.84 0.0K
12:20 841.84 841.87 841.66 841.66 0.0K
12:25 841.66 841.66 841.33 841.60 0.0K
12:30 841.60 841.60 840.83 840.83 0.0K
12:35 840.88 841.20 840.88 840.99 0.0K
12:40 840.99 841.45 840.99 841.33 0.0K
12:45 841.33 841.33 840.93 841.06 0.0K
12:50 841.06 841.06 839.94 839.94 0.0K
12:55 839.94 839.94 839.53 839.58 0.0K
13:00 839.47 839.94 839.24 839.81 0.0K
13:05 839.81 839.98 839.55 839.90 0.0K
13:10 839.89 840.04 839.50 839.50 0.0K
13:15 839.50 839.50 838.85 838.85 0.0K
13:20 838.85 838.85 838.14 838.52 0.0K
13:25 838.52 838.68 838.39 838.68 0.0K
13:30 838.64 839.08 838.64 839.08 0.0K
13:35 839.08 839.13 838.71 838.74 0.0K
13:40 838.74 839.05 838.74 839.01 0.0K
13:45 838.91 839.14 838.89 839.14 0.0K
13:50 839.30 839.59 839.30 839.59 0.0K
13:55 839.59 839.88 839.59 839.88 0.0K
14:00 839.88 840.06 839.76 840.05 0.0K
14:05 839.93 840.01 839.83 839.94 0.0K
14:10 839.90 840.51 839.90 840.51 0.0K
14:15 840.51 840.70 840.42 840.56 0.0K
14:20 840.72 841.01 840.72 840.89 0.0K
14:25 840.89 841.25 840.89 841.22 0.0K
14:30 841.22 841.32 841.04 841.28 0.0K
14:35 841.28 841.34 840.90 840.90 0.0K
14:40 840.90 841.24 840.90 841.06 0.0K
14:45 841.06 841.58 841.03 841.58 0.0K
14:50 841.58 841.94 841.58 841.93 0.0K
14:55 842.07 842.12 841.84 841.84 0.0K
15:00 841.84 842.59 841.84 842.59 0.0K
15:05 842.59 842.83 842.58 842.78 0.0K
15:10 842.78 843.20 842.76 842.95 0.0K
15:15 842.95 843.24 842.91 842.98 0.0K
15:20 842.98 843.26 842.95 843.00 0.0K
15:25 843.00 843.18 842.65 842.81 0.0K
15:30 842.88 842.92 841.71 841.96 0.0K
15:35 842.09 842.84 842.09 842.78 0.0K
15:40 842.59 842.86 841.75 842.12 0.0K
15:45 842.12 842.12 841.21 841.36 0.0K
15:50 841.41 841.59 841.23 841.56 0.0K
15:55 841.69 841.91 841.56 841.86 0.0K
16:00 841.86 842.38 841.86 842.09 0.0K
16:05 842.31 842.69 842.11 842.11 0.0K
16:10 842.16 842.16 841.67 841.86 0.0K
16:15 841.86 843.12 841.83 842.78 0.0K
16:20 842.78 842.78 842.32 842.39 0.0K
16:25 842.14 842.44 842.09 842.16 0.0K
16:30 842.20 842.42 842.12 842.17 0.0K
16:35 842.17 842.33 841.74 841.74 0.0K
16:40 841.74 841.92 841.03 841.06 0.0K
16:45 841.14 841.14 840.58 841.07 0.0K
16:50 841.12 841.55 840.98 841.50 0.0K
16:55 841.50 841.69 841.21 841.43 0.0K
17:00 841.45 842.64 841.45 842.64 0.0K
17:05 842.64 842.90 842.58 842.80 0.0K
17:10 842.80 842.80 841.98 841.98 0.0K
17:15 841.98 842.10 841.65 841.83 0.0K
17:20 841.83 841.90 841.49 841.90 0.0K
17:25 841.90 842.37 841.85 842.37 0.0K
17:30 842.31 842.31 842.31 842.31 0.0K
17:35 842.31 843.41 842.31 843.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available