CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 836.11 836.11 834.51 834.83 0.0K
09:05 834.82 835.49 834.74 835.08 0.0K
09:10 835.26 835.53 834.93 835.29 0.0K
09:15 835.19 835.62 834.69 835.62 0.0K
09:20 835.56 836.32 835.56 836.32 0.0K
09:25 836.48 836.51 835.85 836.01 0.0K
09:30 836.06 836.06 835.86 835.86 0.0K
09:35 835.86 836.32 835.77 835.77 0.0K
09:40 835.70 835.70 835.36 835.36 0.0K
09:45 835.36 835.67 835.35 835.50 0.0K
09:50 835.50 835.84 835.43 835.44 0.0K
09:55 835.48 835.61 835.40 835.52 0.0K
10:00 835.52 836.32 835.52 836.32 0.0K
10:05 836.32 836.80 836.27 836.80 0.0K
10:10 837.02 837.24 836.84 837.15 0.0K
10:15 837.34 837.51 837.24 837.34 0.0K
10:20 837.34 837.53 837.25 837.40 0.0K
10:25 837.40 837.74 837.40 837.48 0.0K
10:30 837.45 837.54 837.29 837.44 0.0K
10:35 837.28 837.85 837.28 837.85 0.0K
10:40 837.81 837.84 837.48 837.84 0.0K
10:45 837.59 837.85 837.56 837.85 0.0K
10:50 837.77 838.02 837.77 838.02 0.0K
10:55 838.02 838.27 837.89 837.89 0.0K
11:00 837.89 837.89 837.15 837.21 0.0K
11:05 837.21 837.21 836.70 836.70 0.0K
11:10 836.67 836.82 836.66 836.82 0.0K
11:15 836.82 836.82 836.44 836.57 0.0K
11:20 836.87 836.87 836.24 836.69 0.0K
11:25 836.69 836.69 836.31 836.41 0.0K
11:30 836.47 836.76 835.93 835.96 0.0K
11:35 835.96 836.30 835.94 836.30 0.0K
11:40 836.33 836.33 835.88 835.88 0.0K
11:45 835.88 836.60 835.88 836.60 0.0K
11:50 836.60 836.98 836.51 836.98 0.0K
11:55 836.85 837.02 836.69 836.92 0.0K
12:00 836.89 837.12 836.69 836.98 0.0K
12:05 836.94 836.94 836.26 836.26 0.0K
12:10 836.26 836.40 835.99 835.99 0.0K
12:15 835.99 835.99 835.72 835.93 0.0K
12:20 835.88 835.99 835.22 835.33 0.0K
12:25 835.33 835.54 835.10 835.54 0.0K
12:30 835.54 835.72 835.33 835.33 0.0K
12:35 835.33 835.33 835.13 835.14 0.0K
12:40 835.08 835.40 835.03 835.40 0.0K
12:45 835.40 835.45 835.35 835.35 0.0K
12:50 835.35 835.35 834.98 835.06 0.0K
12:55 835.07 835.46 835.02 835.42 0.0K
13:00 835.42 835.94 835.42 835.91 0.0K
13:05 835.56 836.09 835.56 835.88 0.0K
13:10 835.88 835.88 835.71 835.71 0.0K
13:15 835.71 835.80 835.41 835.53 0.0K
13:20 835.53 835.74 835.50 835.74 0.0K
13:25 835.74 835.98 835.37 835.37 0.0K
13:30 835.37 835.81 835.37 835.68 0.0K
13:35 835.73 835.86 835.08 835.09 0.0K
13:40 835.09 835.67 835.09 835.48 0.0K
13:45 835.45 835.84 835.45 835.84 0.0K
13:50 835.89 836.17 835.77 836.05 0.0K
13:55 836.05 836.05 835.37 835.37 0.0K
14:00 835.37 835.37 834.63 834.85 0.0K
14:05 834.85 834.90 834.12 834.12 0.0K
14:10 834.12 834.12 833.86 833.86 0.0K
14:15 833.86 834.10 833.78 834.10 0.0K
14:20 834.10 834.66 834.10 834.57 0.0K
14:25 834.52 834.73 834.52 834.62 0.0K
14:30 834.62 835.18 834.44 835.18 0.0K
14:35 835.18 835.47 835.15 835.35 0.0K
14:40 835.35 835.79 835.35 835.79 0.0K
14:45 835.79 835.96 835.79 835.87 0.0K
14:50 835.87 836.57 835.69 836.57 0.0K
14:55 836.52 837.17 836.52 837.00 0.0K
15:00 836.98 837.99 836.98 837.99 0.0K
15:05 837.99 837.99 837.40 837.45 0.0K
15:10 837.45 838.03 837.45 837.87 0.0K
15:15 837.87 838.01 837.74 837.91 0.0K
15:20 837.91 838.12 837.77 838.12 0.0K
15:25 838.12 838.40 837.96 837.96 0.0K
15:30 837.87 838.97 837.82 838.61 0.0K
15:35 838.52 839.70 838.52 839.37 0.0K
15:40 839.23 840.25 839.23 840.03 0.0K
15:45 839.95 841.34 839.95 841.14 0.0K
15:50 841.26 842.72 841.26 842.19 0.0K
15:55 842.28 842.28 841.12 841.12 0.0K
16:00 841.13 841.55 840.42 840.86 0.0K
16:05 841.12 841.12 839.65 840.13 0.0K
16:10 840.17 840.17 838.69 838.74 0.0K
16:15 838.74 839.60 838.63 839.60 0.0K
16:20 839.77 840.97 839.73 840.97 0.0K
16:25 840.97 841.66 840.97 841.66 0.0K
16:30 841.66 841.66 840.93 841.26 0.0K
16:35 841.13 841.17 840.42 840.42 0.0K
16:40 840.32 840.32 839.23 839.52 0.0K
16:45 839.52 839.53 839.14 839.18 0.0K
16:50 839.18 839.80 839.18 839.49 0.0K
16:55 839.49 840.18 839.49 840.01 0.0K
17:00 839.93 840.33 839.87 840.33 0.0K
17:05 840.46 840.46 839.64 839.86 0.0K
17:10 839.86 840.43 839.78 840.34 0.0K
17:15 840.34 840.60 840.17 840.60 0.0K
17:20 840.63 840.83 840.59 840.64 0.0K
17:25 840.67 841.58 840.67 841.38 0.0K
17:30 841.42 841.42 841.42 841.42 0.0K
17:35 841.42 841.99 841.40 841.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available