CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 841.93 845.25 841.93 844.36 0.0K
09:05 843.96 845.45 843.96 845.13 0.0K
09:10 845.04 846.07 844.72 845.16 0.0K
09:15 845.56 845.87 843.74 843.81 0.0K
09:20 843.54 843.71 842.79 843.65 0.0K
09:25 843.65 844.41 843.65 844.24 0.0K
09:30 844.33 845.09 843.92 844.68 0.0K
09:35 844.68 844.68 843.23 843.23 0.0K
09:40 843.43 843.66 843.13 843.57 0.0K
09:45 843.50 843.87 843.08 843.08 0.0K
09:50 843.08 843.08 841.70 841.74 0.0K
09:55 841.68 842.24 841.68 841.88 0.0K
10:00 841.75 842.92 841.75 842.92 0.0K
10:05 843.02 843.65 843.02 843.24 0.0K
10:10 843.29 843.51 842.71 842.79 0.0K
10:15 842.82 843.86 842.68 843.80 0.0K
10:20 843.80 844.44 843.67 844.18 0.0K
10:25 844.32 844.32 843.53 843.53 0.0K
10:30 843.40 843.49 842.95 843.25 0.0K
10:35 843.25 843.48 843.20 843.32 0.0K
10:40 843.32 843.61 843.14 843.38 0.0K
10:45 843.35 843.62 843.17 843.49 0.0K
10:50 843.71 844.44 843.64 844.44 0.0K
10:55 844.52 844.77 844.11 844.50 0.0K
11:00 844.45 844.99 844.45 844.66 0.0K
11:05 844.59 845.44 844.54 845.27 0.0K
11:10 845.22 846.43 845.22 846.33 0.0K
11:15 846.33 846.46 845.33 845.36 0.0K
11:20 845.36 845.50 844.63 845.50 0.0K
11:25 845.59 845.59 844.99 845.08 0.0K
11:30 845.08 845.49 844.87 844.87 0.0K
11:35 845.05 845.05 844.60 844.80 0.0K
11:40 844.80 845.31 844.76 845.11 0.0K
11:45 845.12 845.40 844.95 845.02 0.0K
11:50 845.04 845.04 844.25 844.36 0.0K
11:55 844.40 844.40 843.97 844.03 0.0K
12:00 844.03 844.78 844.01 844.59 0.0K
12:05 844.59 844.84 844.52 844.69 0.0K
12:10 844.67 844.78 844.67 844.67 0.0K
12:15 844.67 844.67 844.11 844.11 0.0K
12:20 843.89 844.31 843.89 844.31 0.0K
12:25 844.31 844.71 844.23 844.28 0.0K
12:30 844.42 844.72 843.67 843.67 0.0K
12:35 843.58 843.64 843.41 843.64 0.0K
12:40 843.64 843.86 843.62 843.72 0.0K
12:45 843.72 843.94 843.67 843.80 0.0K
12:50 843.80 843.80 843.09 843.09 0.0K
12:55 843.22 843.35 842.99 843.02 0.0K
13:00 842.93 842.99 841.94 841.98 0.0K
13:05 842.03 842.36 841.57 841.57 0.0K
13:10 841.57 841.97 841.57 841.92 0.0K
13:15 841.81 842.50 841.81 842.39 0.0K
13:20 842.39 842.47 842.34 842.46 0.0K
13:25 842.55 842.71 842.07 842.07 0.0K
13:30 842.32 842.69 842.31 842.65 0.0K
13:35 842.65 842.65 842.08 842.25 0.0K
13:40 842.35 842.72 842.35 842.72 0.0K
13:45 842.90 843.15 842.84 843.13 0.0K
13:50 842.79 843.06 842.79 843.06 0.0K
13:55 843.18 843.88 843.18 843.75 0.0K
14:00 843.73 843.78 843.07 843.16 0.0K
14:05 843.16 843.56 843.03 843.34 0.0K
14:10 843.34 843.34 843.11 843.22 0.0K
14:15 843.31 843.31 842.96 842.96 0.0K
14:20 842.96 843.03 842.74 842.74 0.0K
14:25 842.88 843.14 842.88 843.09 0.0K
14:30 843.09 843.09 842.65 842.72 0.0K
14:35 842.72 842.75 842.23 842.23 0.0K
14:40 842.11 842.11 841.80 842.08 0.0K
14:45 842.13 842.61 842.04 842.60 0.0K
14:50 842.31 842.31 841.85 842.14 0.0K
14:55 842.14 842.45 842.05 842.40 0.0K
15:00 842.27 842.76 842.27 842.59 0.0K
15:05 842.79 843.76 842.79 843.69 0.0K
15:10 843.64 843.97 843.31 843.79 0.0K
15:15 843.79 844.13 843.67 843.78 0.0K
15:20 843.69 843.69 842.93 842.96 0.0K
15:25 842.91 843.38 842.48 843.25 0.0K
15:30 843.42 844.40 843.19 843.97 0.0K
15:35 843.76 843.76 843.41 843.41 0.0K
15:40 843.37 843.89 843.01 843.89 0.0K
15:45 843.76 844.59 843.71 844.02 0.0K
15:50 844.03 844.03 842.94 843.17 0.0K
15:55 843.13 843.66 843.05 843.66 0.0K
16:00 843.66 843.80 843.14 843.38 0.0K
16:05 843.38 843.56 843.14 843.14 0.0K
16:10 843.14 844.25 843.14 843.89 0.0K
16:15 843.97 843.97 843.24 843.88 0.0K
16:20 843.83 844.47 843.83 844.43 0.0K
16:25 844.30 844.83 844.30 844.41 0.0K
16:30 844.41 844.85 844.23 844.77 0.0K
16:35 845.03 845.25 844.62 845.25 0.0K
16:40 845.12 845.39 845.01 845.01 0.0K
16:45 844.96 845.28 844.88 844.93 0.0K
16:50 844.78 844.78 844.13 844.41 0.0K
16:55 844.37 844.41 844.15 844.28 0.0K
17:00 844.09 844.40 843.75 843.95 0.0K
17:05 844.00 844.26 843.75 843.75 0.0K
17:10 843.80 843.80 842.97 843.14 0.0K
17:15 843.17 843.79 843.17 843.79 0.0K
17:20 843.79 843.98 843.36 843.69 0.0K
17:25 843.69 844.21 843.69 844.11 0.0K
17:30 844.12 844.12 844.12 844.12 0.0K
17:35 844.12 844.12 843.15 843.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available