CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 912.59 912.64 910.25 910.90 0.0K
09:05 910.89 911.22 910.45 910.45 0.0K
09:10 910.22 910.32 909.71 910.32 0.0K
09:15 910.45 910.52 909.97 910.50 0.0K
09:20 910.53 910.53 909.97 910.23 0.0K
09:25 910.31 910.31 909.70 909.70 0.0K
09:30 909.92 909.92 908.68 908.85 0.0K
09:35 908.72 908.72 907.90 908.03 0.0K
09:40 908.14 908.90 908.14 908.78 0.0K
09:45 908.85 908.85 908.17 908.73 0.0K
09:50 908.72 908.85 908.34 908.34 0.0K
09:55 908.15 908.19 907.50 907.61 0.0K
10:00 907.61 907.70 907.35 907.62 0.0K
10:05 907.62 907.62 907.14 907.15 0.0K
10:10 907.02 907.28 906.78 907.16 0.0K
10:15 907.16 907.82 907.16 907.33 0.0K
10:20 907.56 907.59 906.29 906.30 0.0K
10:25 906.55 907.09 906.55 906.97 0.0K
10:30 907.01 907.25 906.32 907.08 0.0K
10:35 906.95 906.95 906.27 906.31 0.0K
10:40 906.42 906.55 905.87 905.87 0.0K
10:45 905.87 905.87 905.06 905.06 0.0K
10:50 905.06 905.06 903.89 903.89 0.0K
10:55 903.89 904.46 903.89 903.95 0.0K
11:00 903.95 904.42 903.84 904.42 0.0K
11:05 904.42 904.42 904.20 904.22 0.0K
11:10 904.22 904.47 904.07 904.47 0.0K
11:15 904.34 904.98 904.34 904.61 0.0K
11:20 904.61 904.72 904.13 904.13 0.0K
11:25 904.13 904.68 904.13 904.61 0.0K
11:30 904.68 904.88 904.60 904.60 0.0K
11:35 904.60 904.61 904.43 904.56 0.0K
11:40 904.68 904.68 904.52 904.52 0.0K
11:45 904.40 905.39 904.40 905.30 0.0K
11:50 905.18 905.19 904.55 904.55 0.0K
11:55 904.51 904.71 904.33 904.33 0.0K
12:00 904.33 904.33 904.18 904.30 0.0K
12:05 904.30 905.08 904.30 905.08 0.0K
12:10 905.08 905.18 905.08 905.14 0.0K
12:15 905.17 905.68 905.17 905.56 0.0K
12:20 905.56 906.02 905.21 905.80 0.0K
12:25 905.80 905.80 905.32 905.70 0.0K
12:30 905.70 905.84 905.60 905.60 0.0K
12:35 905.60 905.80 905.47 905.66 0.0K
12:40 905.66 906.02 905.66 905.68 0.0K
12:45 905.68 905.81 905.55 905.81 0.0K
12:50 905.81 905.81 905.06 905.06 0.0K
12:55 905.06 905.51 904.98 905.51 0.0K
13:00 905.51 905.51 902.16 902.16 0.0K
13:05 902.16 904.04 902.16 903.45 0.0K
13:10 903.45 903.57 902.34 902.34 0.0K
13:15 902.34 903.45 902.31 903.10 0.0K
13:20 903.10 903.44 903.10 903.18 0.0K
13:25 903.18 903.33 902.75 903.21 0.0K
13:30 903.21 903.47 902.96 903.47 0.0K
13:35 903.42 903.66 902.64 902.64 0.0K
13:40 902.52 902.52 902.16 902.40 0.0K
13:45 902.28 902.40 901.95 902.10 0.0K
13:50 902.10 902.40 901.91 902.29 0.0K
13:55 902.29 902.75 902.26 902.75 0.0K
14:00 902.75 903.26 902.75 903.14 0.0K
14:05 903.14 903.14 902.76 902.96 0.0K
14:10 902.96 903.12 902.76 902.96 0.0K
14:15 902.96 903.82 902.96 903.82 0.0K
14:20 903.70 903.71 903.43 903.71 0.0K
14:25 903.71 903.83 903.67 903.83 0.0K
14:30 903.83 904.04 903.83 904.04 0.0K
14:35 904.04 904.60 904.04 904.60 0.0K
14:40 904.60 904.72 904.32 904.59 0.0K
14:45 904.59 904.59 904.24 904.25 0.0K
14:50 904.01 904.01 903.63 903.90 0.0K
14:55 903.90 904.82 903.90 904.82 0.0K
15:00 904.82 905.43 904.60 905.43 0.0K
15:05 905.43 905.57 905.28 905.28 0.0K
15:10 905.17 905.20 905.04 905.17 0.0K
15:15 905.17 905.33 905.17 905.21 0.0K
15:20 905.21 905.67 905.21 905.57 0.0K
15:25 905.57 905.64 904.82 904.94 0.0K
15:30 904.91 905.16 904.37 904.58 0.0K
15:35 904.66 905.63 904.66 905.62 0.0K
15:40 905.62 905.62 904.74 904.74 0.0K
15:45 904.74 905.55 904.51 905.55 0.0K
15:50 905.55 906.07 905.55 905.74 0.0K
15:55 905.74 906.06 905.74 906.05 0.0K
16:00 906.08 906.08 905.68 905.79 0.0K
16:05 905.77 905.83 905.38 905.38 0.0K
16:10 905.26 905.26 904.15 904.62 0.0K
16:15 904.79 905.07 904.61 904.61 0.0K
16:20 904.61 904.93 903.96 903.96 0.0K
16:25 904.11 904.62 903.87 904.62 0.0K
16:30 904.62 904.76 904.22 904.53 0.0K
16:35 904.53 904.53 903.94 904.22 0.0K
16:40 904.11 904.36 903.49 903.96 0.0K
16:45 903.96 904.22 903.43 903.43 0.0K
16:50 903.59 903.59 902.59 902.59 0.0K
16:55 902.59 902.98 901.79 902.61 0.0K
17:00 902.98 903.23 902.29 902.29 0.0K
17:05 902.16 903.16 902.16 903.16 0.0K
17:10 903.15 903.28 903.03 903.13 0.0K
17:15 903.09 903.24 902.88 903.24 0.0K
17:20 903.20 903.44 902.94 903.44 0.0K
17:25 903.31 903.59 903.27 903.50 0.0K
17:30 903.50 903.50 903.50 903.50 0.0K
17:35 903.50 904.04 903.50 903.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available