CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,141.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,035.17 4,035.17 3,988.67 3,989.65 0.0K
09:05 3,989.91 3,995.03 3,988.31 3,994.80 0.0K
09:10 3,994.98 3,998.52 3,980.50 3,981.67 0.0K
09:15 3,981.67 3,981.67 3,976.72 3,977.16 0.0K
09:20 3,975.54 3,976.10 3,971.00 3,975.82 0.0K
09:25 3,977.45 3,978.08 3,971.19 3,974.26 0.0K
09:30 3,972.92 3,974.03 3,969.97 3,970.22 0.0K
09:35 3,970.29 3,970.43 3,967.32 3,967.74 0.0K
09:40 3,967.76 3,969.98 3,966.52 3,969.98 0.0K
09:45 3,969.44 3,969.44 3,962.10 3,962.96 0.0K
09:50 3,962.77 3,965.93 3,961.74 3,962.51 0.0K
09:55 3,962.86 3,969.42 3,962.86 3,969.42 0.0K
10:00 3,969.45 3,972.97 3,966.82 3,972.17 0.0K
10:05 3,971.71 3,971.71 3,967.98 3,967.98 0.0K
10:10 3,967.78 3,967.80 3,966.28 3,966.28 0.0K
10:15 3,966.07 3,971.49 3,966.07 3,970.68 0.0K
10:20 3,970.62 3,970.62 3,965.38 3,967.58 0.0K
10:25 3,967.69 3,967.88 3,961.88 3,963.12 0.0K
10:30 3,963.49 3,964.83 3,960.96 3,960.96 0.0K
10:35 3,960.97 3,961.57 3,959.47 3,960.40 0.0K
10:40 3,960.24 3,966.12 3,960.24 3,961.02 0.0K
10:45 3,961.78 3,966.53 3,960.55 3,962.46 0.0K
10:50 3,962.44 3,964.36 3,961.53 3,961.71 0.0K
10:55 3,961.69 3,962.91 3,958.72 3,958.94 0.0K
11:00 3,958.88 3,960.50 3,956.95 3,959.06 0.0K
11:05 3,959.44 3,962.91 3,958.19 3,961.32 0.0K
11:10 3,961.38 3,962.25 3,959.80 3,959.90 0.0K
11:15 3,959.85 3,960.44 3,958.32 3,959.60 0.0K
11:20 3,958.88 3,958.88 3,956.05 3,957.51 0.0K
11:25 3,957.97 3,962.05 3,957.97 3,961.39 0.0K
11:30 3,961.33 3,961.59 3,959.52 3,960.80 0.0K
11:35 3,961.01 3,961.01 3,958.20 3,959.23 0.0K
11:40 3,959.29 3,962.49 3,959.20 3,962.49 0.0K
11:45 3,962.58 3,966.93 3,962.58 3,964.76 0.0K
11:50 3,963.49 3,963.49 3,958.93 3,959.06 0.0K
11:55 3,958.39 3,960.35 3,957.86 3,958.79 0.0K
12:00 3,958.50 3,958.78 3,953.89 3,953.89 0.0K
12:05 3,953.81 3,955.39 3,953.38 3,955.20 0.0K
12:10 3,955.26 3,958.49 3,955.26 3,958.02 0.0K
12:15 3,957.66 3,959.08 3,956.66 3,957.40 0.0K
12:20 3,957.56 3,958.41 3,955.07 3,956.17 0.0K
12:25 3,956.54 3,957.81 3,955.22 3,957.81 0.0K
12:30 3,957.90 3,957.90 3,955.16 3,955.67 0.0K
12:35 3,955.30 3,955.30 3,951.46 3,951.46 0.0K
12:40 3,951.60 3,951.60 3,946.07 3,946.47 0.0K
12:45 3,946.26 3,946.91 3,942.61 3,942.61 0.0K
12:50 3,943.02 3,943.27 3,941.49 3,943.26 0.0K
12:55 3,943.64 3,945.55 3,943.62 3,945.08 0.0K
13:00 3,945.32 3,946.31 3,944.59 3,945.52 0.0K
13:05 3,945.47 3,947.13 3,945.29 3,947.13 0.0K
13:10 3,947.02 3,948.91 3,947.02 3,948.76 0.0K
13:15 3,948.85 3,952.16 3,948.85 3,952.16 0.0K
13:20 3,952.50 3,953.45 3,951.02 3,951.36 0.0K
13:25 3,951.24 3,952.90 3,951.02 3,952.05 0.0K
13:30 3,952.11 3,953.18 3,951.07 3,951.07 0.0K
13:35 3,951.04 3,951.12 3,949.06 3,949.06 0.0K
13:40 3,949.62 3,951.65 3,949.62 3,950.70 0.0K
13:45 3,950.60 3,952.94 3,950.30 3,952.94 0.0K
13:50 3,952.31 3,952.31 3,949.78 3,949.87 0.0K
13:55 3,949.42 3,950.73 3,949.28 3,950.03 0.0K
14:00 3,949.26 3,949.32 3,946.58 3,948.14 0.0K
14:05 3,948.42 3,948.49 3,945.81 3,947.12 0.0K
14:10 3,947.66 3,951.72 3,947.66 3,949.42 0.0K
14:15 3,949.37 3,949.61 3,946.14 3,946.39 0.0K
14:20 3,946.12 3,946.17 3,944.75 3,946.16 0.0K
14:25 3,946.33 3,947.74 3,945.76 3,947.22 0.0K
14:30 3,947.22 3,947.22 3,937.62 3,937.62 0.0K
14:35 3,937.07 3,943.82 3,937.07 3,943.36 0.0K
14:40 3,943.63 3,950.66 3,943.63 3,950.66 0.0K
14:45 3,950.45 3,950.45 3,945.55 3,945.84 0.0K
14:50 3,945.87 3,947.01 3,941.65 3,942.15 0.0K
14:55 3,942.36 3,942.36 3,938.23 3,938.23 0.0K
15:00 3,938.31 3,938.31 3,935.72 3,935.72 0.0K
15:05 3,935.59 3,937.40 3,934.55 3,936.99 0.0K
15:10 3,937.14 3,937.95 3,933.78 3,933.99 0.0K
15:15 3,934.51 3,937.65 3,933.92 3,936.35 0.0K
15:20 3,936.51 3,936.51 3,931.52 3,931.52 0.0K
15:25 3,931.91 3,932.18 3,925.79 3,926.27 0.0K
15:30 3,927.08 3,929.65 3,922.03 3,922.41 0.0K
15:35 3,922.83 3,926.55 3,922.28 3,924.78 0.0K
15:40 3,924.03 3,925.28 3,919.96 3,920.44 0.0K
15:45 3,920.48 3,921.27 3,913.18 3,913.18 0.0K
15:50 3,912.66 3,918.67 3,912.39 3,913.15 0.0K
15:55 3,914.54 3,916.18 3,914.40 3,914.60 0.0K
16:00 3,914.60 3,917.36 3,910.50 3,917.33 0.0K
16:05 3,918.26 3,918.36 3,908.88 3,916.87 0.0K
16:10 3,916.98 3,919.36 3,916.98 3,918.88 0.0K
16:15 3,918.56 3,928.46 3,918.56 3,928.46 0.0K
16:20 3,927.30 3,928.88 3,924.86 3,927.21 0.0K
16:25 3,927.19 3,930.40 3,927.19 3,927.63 0.0K
16:30 3,927.91 3,928.01 3,924.68 3,928.01 0.0K
16:35 3,927.92 3,927.92 3,920.36 3,920.47 0.0K
16:40 3,920.57 3,921.52 3,919.18 3,921.10 0.0K
16:45 3,921.09 3,929.42 3,921.09 3,924.77 0.0K
16:50 3,924.76 3,926.15 3,923.70 3,925.80 0.0K
16:55 3,925.65 3,928.06 3,925.40 3,926.46 0.0K
17:00 3,926.11 3,926.12 3,923.47 3,925.72 0.0K
17:05 3,924.86 3,931.35 3,924.73 3,929.49 0.0K
17:10 3,928.72 3,930.62 3,926.24 3,927.00 0.0K
17:15 3,926.86 3,928.02 3,923.13 3,923.13 0.0K
17:20 3,923.01 3,924.64 3,922.17 3,922.79 0.0K
17:25 3,923.20 3,924.37 3,921.79 3,922.47 0.0K
17:30 3,921.81 3,921.81 3,921.81 3,921.81 0.0K
17:35 3,921.81 3,923.01 3,921.69 3,921.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available