Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 3,922.23 3,939.66 3,922.23 3,934.41 0.0K
09:05 3,934.18 3,936.11 3,932.92 3,936.11 0.0K
09:10 3,936.52 3,939.73 3,935.97 3,939.71 0.0K
09:15 3,939.34 3,940.16 3,936.95 3,937.44 0.0K
09:20 3,938.06 3,938.64 3,935.40 3,937.61 0.0K
09:25 3,937.03 3,938.76 3,936.26 3,938.12 0.0K
09:30 3,937.73 3,944.33 3,936.93 3,944.33 0.0K
09:35 3,945.26 3,947.20 3,943.71 3,946.23 0.0K
09:40 3,946.33 3,946.88 3,945.23 3,946.77 0.0K
09:45 3,946.61 3,950.12 3,946.39 3,949.98 0.0K
09:50 3,950.29 3,951.40 3,949.14 3,951.40 0.0K
09:55 3,951.17 3,952.76 3,948.05 3,948.67 0.0K
10:00 3,948.63 3,950.31 3,946.04 3,946.19 0.0K
10:05 3,945.92 3,945.92 3,943.50 3,945.12 0.0K
10:10 3,945.33 3,947.18 3,944.82 3,947.18 0.0K
10:15 3,947.90 3,948.66 3,947.27 3,947.89 0.0K
10:20 3,947.44 3,947.69 3,946.86 3,946.95 0.0K
10:25 3,946.93 3,947.05 3,945.28 3,946.13 0.0K
10:30 3,946.06 3,946.19 3,944.45 3,946.19 0.0K
10:35 3,946.07 3,947.26 3,945.98 3,946.80 0.0K
10:40 3,947.33 3,948.22 3,946.65 3,947.93 0.0K
10:45 3,947.63 3,949.01 3,947.42 3,949.01 0.0K
10:50 3,949.30 3,950.26 3,949.12 3,949.65 0.0K
10:55 3,949.67 3,950.56 3,949.04 3,950.56 0.0K
11:00 3,950.69 3,951.27 3,949.78 3,949.78 0.0K
11:05 3,949.78 3,949.99 3,947.66 3,947.87 0.0K
11:10 3,947.35 3,947.94 3,945.52 3,945.52 0.0K
11:15 3,946.11 3,947.64 3,945.02 3,947.64 0.0K
11:20 3,947.64 3,948.16 3,946.75 3,947.87 0.0K
11:25 3,947.60 3,947.60 3,943.56 3,943.62 0.0K
11:30 3,943.43 3,947.19 3,943.43 3,947.19 0.0K
11:35 3,947.22 3,949.49 3,947.22 3,949.49 0.0K
11:40 3,949.57 3,949.97 3,947.89 3,947.89 0.0K
11:45 3,947.03 3,947.51 3,944.76 3,944.82 0.0K
11:50 3,944.58 3,945.01 3,943.61 3,944.36 0.0K
11:55 3,944.27 3,944.27 3,939.20 3,939.20 0.0K
12:00 3,939.30 3,941.57 3,938.80 3,941.40 0.0K
12:05 3,941.35 3,942.09 3,940.34 3,940.99 0.0K
12:10 3,940.86 3,941.26 3,938.57 3,938.57 0.0K
12:15 3,938.51 3,939.73 3,937.53 3,939.04 0.0K
12:20 3,938.89 3,939.49 3,938.77 3,939.41 0.0K
12:25 3,939.24 3,939.69 3,938.36 3,938.65 0.0K
12:30 3,938.84 3,942.07 3,938.84 3,941.51 0.0K
12:35 3,941.55 3,942.36 3,938.35 3,939.67 0.0K
12:40 3,939.16 3,941.02 3,938.54 3,940.87 0.0K
12:45 3,940.61 3,940.61 3,939.60 3,940.27 0.0K
12:50 3,940.25 3,941.65 3,939.47 3,939.90 0.0K
12:55 3,940.03 3,940.63 3,939.48 3,940.03 0.0K
13:00 3,940.25 3,940.25 3,937.28 3,937.92 0.0K
13:05 3,937.99 3,938.19 3,936.45 3,937.76 0.0K
13:10 3,938.13 3,939.80 3,938.13 3,938.41 0.0K
13:15 3,938.84 3,941.89 3,938.84 3,941.55 0.0K
13:20 3,941.64 3,942.40 3,941.30 3,941.40 0.0K
13:25 3,941.51 3,941.83 3,941.21 3,941.52 0.0K
13:30 3,941.61 3,942.36 3,940.99 3,942.20 0.0K
13:35 3,942.34 3,942.83 3,941.88 3,941.92 0.0K
13:40 3,941.98 3,943.41 3,941.98 3,943.26 0.0K
13:45 3,943.12 3,944.53 3,942.84 3,942.87 0.0K
13:50 3,942.88 3,943.30 3,941.52 3,941.84 0.0K
13:55 3,942.10 3,942.69 3,941.73 3,942.69 0.0K
14:00 3,942.65 3,945.08 3,942.58 3,944.53 0.0K
14:05 3,944.61 3,945.53 3,944.25 3,945.53 0.0K
14:10 3,945.64 3,946.17 3,945.00 3,945.00 0.0K
14:15 3,945.39 3,945.52 3,943.28 3,943.68 0.0K
14:20 3,943.75 3,943.91 3,942.86 3,943.91 0.0K
14:25 3,944.03 3,945.13 3,943.74 3,944.24 0.0K
14:30 3,944.06 3,944.06 3,941.82 3,942.00 0.0K
14:35 3,942.18 3,945.85 3,942.18 3,945.82 0.0K
14:40 3,945.93 3,946.86 3,945.49 3,946.03 0.0K
14:45 3,946.06 3,948.33 3,945.97 3,947.96 0.0K
14:50 3,948.34 3,948.97 3,947.37 3,948.03 0.0K
14:55 3,947.90 3,948.17 3,947.49 3,947.64 0.0K
15:00 3,947.61 3,947.70 3,945.44 3,945.78 0.0K
15:05 3,945.82 3,946.08 3,944.16 3,944.97 0.0K
15:10 3,945.12 3,945.26 3,943.43 3,944.22 0.0K
15:15 3,944.25 3,946.85 3,944.25 3,946.85 0.0K
15:20 3,946.59 3,946.87 3,945.43 3,946.86 0.0K
15:25 3,947.36 3,947.86 3,946.72 3,947.12 0.0K
15:30 3,946.60 3,946.72 3,943.42 3,943.57 0.0K
15:35 3,943.48 3,943.68 3,942.80 3,942.86 0.0K
15:40 3,943.03 3,944.14 3,942.40 3,944.13 0.0K
15:45 3,944.16 3,945.52 3,943.15 3,943.69 0.0K
15:50 3,943.70 3,943.70 3,942.44 3,943.29 0.0K
15:55 3,943.18 3,943.59 3,942.52 3,943.59 0.0K
16:00 3,943.51 3,944.33 3,942.75 3,942.82 0.0K
16:05 3,942.67 3,943.33 3,938.72 3,938.84 0.0K
16:10 3,938.72 3,938.72 3,936.28 3,938.33 0.0K
16:15 3,938.48 3,940.39 3,938.48 3,940.39 0.0K
16:20 3,940.72 3,940.72 3,939.91 3,940.52 0.0K
16:25 3,940.82 3,941.59 3,940.01 3,941.05 0.0K
16:30 3,941.09 3,943.26 3,941.09 3,942.97 0.0K
16:35 3,942.99 3,943.80 3,942.44 3,943.53 0.0K
16:40 3,943.70 3,943.70 3,941.81 3,941.84 0.0K
16:45 3,941.97 3,943.29 3,941.54 3,943.29 0.0K
16:50 3,942.96 3,942.96 3,939.08 3,940.20 0.0K
16:55 3,939.82 3,941.01 3,939.70 3,940.34 0.0K
17:00 3,940.26 3,942.59 3,940.03 3,942.16 0.0K
17:05 3,942.04 3,942.39 3,941.51 3,942.27 0.0K
17:10 3,942.37 3,943.44 3,941.46 3,943.21 0.0K
17:15 3,942.98 3,943.45 3,941.89 3,943.05 0.0K
17:20 3,943.26 3,943.26 3,940.70 3,941.87 0.0K
17:25 3,941.95 3,944.66 3,941.95 3,944.23 0.0K
17:30 3,943.79 3,943.79 3,943.79 3,943.79 0.0K
17:35 3,943.79 3,945.39 3,943.79 3,944.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available