CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,094.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,950.77 3,967.60 3,950.77 3,965.87 0.0K
09:05 3,966.44 3,970.10 3,966.44 3,969.24 0.0K
09:10 3,969.74 3,970.22 3,968.14 3,968.46 0.0K
09:15 3,968.58 3,970.92 3,964.64 3,964.64 0.0K
09:20 3,964.25 3,964.56 3,963.44 3,964.56 0.0K
09:25 3,964.55 3,965.19 3,963.16 3,963.16 0.0K
09:30 3,963.06 3,965.18 3,962.80 3,963.81 0.0K
09:35 3,963.67 3,965.51 3,963.09 3,963.09 0.0K
09:40 3,963.11 3,964.02 3,960.68 3,960.68 0.0K
09:45 3,960.94 3,962.56 3,960.86 3,962.56 0.0K
09:50 3,962.60 3,968.35 3,962.60 3,968.35 0.0K
09:55 3,968.77 3,969.94 3,967.75 3,969.05 0.0K
10:00 3,968.98 3,981.22 3,967.89 3,981.22 0.0K
10:05 3,980.83 3,980.84 3,979.44 3,979.69 0.0K
10:10 3,979.54 3,980.24 3,977.90 3,978.86 0.0K
10:15 3,979.28 3,982.97 3,977.27 3,982.97 0.0K
10:20 3,982.78 3,984.63 3,982.22 3,982.86 0.0K
10:25 3,982.77 3,989.18 3,982.49 3,988.89 0.0K
10:30 3,988.80 3,992.15 3,987.93 3,991.71 0.0K
10:35 3,990.99 3,991.10 3,988.37 3,989.75 0.0K
10:40 3,990.23 3,990.23 3,988.97 3,989.99 0.0K
10:45 3,990.10 3,991.22 3,988.82 3,989.16 0.0K
10:50 3,989.49 3,992.57 3,989.49 3,991.59 0.0K
10:55 3,991.87 3,994.04 3,991.63 3,993.60 0.0K
11:00 3,993.19 3,994.51 3,992.40 3,994.39 0.0K
11:05 3,994.16 3,996.52 3,992.10 3,996.52 0.0K
11:10 3,996.99 3,999.87 3,996.99 3,999.63 0.0K
11:15 3,999.48 3,999.80 3,997.83 3,998.13 0.0K
11:20 3,997.88 4,002.95 3,997.88 4,002.83 0.0K
11:25 4,002.59 4,004.61 4,002.59 4,003.50 0.0K
11:30 4,003.91 4,009.88 4,003.91 4,009.71 0.0K
11:35 4,009.39 4,009.39 4,004.56 4,004.98 0.0K
11:40 4,004.72 4,005.14 4,002.40 4,003.62 0.0K
11:45 4,004.78 4,006.35 4,004.54 4,004.86 0.0K
11:50 4,004.63 4,006.27 4,003.53 4,005.31 0.0K
11:55 4,004.75 4,006.86 4,004.74 4,005.93 0.0K
12:00 4,006.09 4,006.09 4,003.45 4,004.70 0.0K
12:05 4,005.84 4,006.31 4,005.41 4,006.07 0.0K
12:10 4,005.66 4,005.66 4,004.05 4,004.83 0.0K
12:15 4,004.87 4,007.26 4,004.87 4,007.26 0.0K
12:20 4,007.37 4,007.79 4,002.37 4,002.37 0.0K
12:25 4,002.36 4,003.48 4,001.62 4,003.48 0.0K
12:30 4,003.26 4,003.26 4,000.08 4,001.41 0.0K
12:35 4,001.55 4,004.86 4,001.55 4,004.86 0.0K
12:40 4,004.82 4,005.16 4,004.32 4,005.16 0.0K
12:45 4,005.31 4,006.98 4,005.18 4,005.69 0.0K
12:50 4,005.61 4,007.07 4,005.31 4,005.58 0.0K
12:55 4,005.26 4,006.09 4,004.35 4,004.35 0.0K
13:00 4,004.23 4,007.55 4,003.01 4,007.38 0.0K
13:05 4,007.50 4,008.59 4,006.12 4,007.26 0.0K
13:10 4,007.38 4,007.46 4,006.07 4,007.07 0.0K
13:15 4,007.01 4,007.87 4,006.78 4,007.17 0.0K
13:20 4,007.00 4,007.99 4,006.91 4,007.66 0.0K
13:25 4,007.80 4,008.28 4,007.67 4,007.84 0.0K
13:30 4,007.95 4,009.06 4,007.03 4,007.03 0.0K
13:35 4,007.15 4,007.51 4,006.15 4,006.89 0.0K
13:40 4,006.81 4,008.62 4,006.81 4,007.68 0.0K
13:45 4,007.85 4,008.25 4,004.92 4,005.00 0.0K
13:50 4,004.98 4,005.01 4,003.68 4,004.07 0.0K
13:55 4,004.19 4,004.19 3,999.94 4,000.00 0.0K
14:00 4,000.01 4,000.11 3,998.33 3,998.34 0.0K
14:05 3,998.54 3,998.54 3,997.09 3,997.54 0.0K
14:10 3,997.54 3,999.85 3,997.04 3,999.57 0.0K
14:15 3,999.59 4,002.93 3,999.57 4,002.93 0.0K
14:20 4,003.18 4,003.18 3,998.50 3,998.50 0.0K
14:25 3,998.43 3,999.59 3,997.93 3,998.70 0.0K
14:30 3,998.71 4,002.64 3,998.39 4,002.64 0.0K
14:35 4,003.16 4,004.95 4,002.82 4,002.82 0.0K
14:40 4,002.39 4,004.26 4,002.18 4,003.81 0.0K
14:45 4,003.47 4,007.99 4,003.47 4,007.99 0.0K
14:50 4,008.22 4,011.23 4,008.21 4,010.47 0.0K
14:55 4,010.26 4,010.79 4,009.43 4,009.76 0.0K
15:00 4,009.81 4,010.48 4,009.05 4,009.14 0.0K
15:05 4,009.29 4,009.29 4,007.45 4,008.40 0.0K
15:10 4,008.45 4,008.80 4,006.59 4,006.59 0.0K
15:15 4,006.39 4,006.39 4,004.04 4,004.06 0.0K
15:20 4,004.14 4,005.66 4,004.01 4,004.99 0.0K
15:25 4,005.59 4,006.07 4,005.13 4,005.84 0.0K
15:30 4,006.18 4,009.87 4,006.18 4,009.49 0.0K
15:35 4,009.57 4,012.28 4,009.57 4,012.28 0.0K
15:40 4,012.15 4,012.42 4,009.69 4,011.91 0.0K
15:45 4,011.54 4,011.54 4,008.44 4,008.71 0.0K
15:50 4,008.85 4,010.73 4,008.85 4,009.95 0.0K
15:55 4,010.14 4,011.94 4,010.06 4,011.03 0.0K
16:00 4,011.25 4,011.39 4,003.94 4,004.15 0.0K
16:05 4,004.12 4,004.86 4,001.16 4,001.31 0.0K
16:10 4,001.66 4,001.82 3,999.14 4,001.42 0.0K
16:15 4,001.32 4,002.91 4,000.68 4,001.33 0.0K
16:20 4,001.36 4,002.43 3,998.51 3,998.51 0.0K
16:25 3,998.31 3,999.59 3,997.69 3,999.35 0.0K
16:30 3,999.72 4,001.30 3,999.13 4,001.30 0.0K
16:35 4,001.08 4,002.33 3,999.34 4,002.33 0.0K
16:40 4,002.18 4,004.63 4,001.80 4,004.63 0.0K
16:45 4,004.81 4,005.26 4,001.17 4,002.86 0.0K
16:50 4,003.00 4,003.52 4,001.49 4,001.57 0.0K
16:55 4,001.60 4,001.60 3,998.46 3,998.93 0.0K
17:00 3,998.93 4,000.95 3,994.72 3,996.64 0.0K
17:05 3,997.16 4,000.98 3,997.16 4,000.98 0.0K
17:10 4,001.26 4,003.19 4,001.26 4,001.94 0.0K
17:15 4,001.98 4,004.33 4,001.94 4,003.50 0.0K
17:20 4,003.49 4,004.76 4,003.49 4,004.45 0.0K
17:25 4,004.50 4,004.72 4,001.76 4,001.76 0.0K
17:30 4,001.88 4,001.88 4,001.88 4,001.88 0.0K
17:35 4,001.88 4,002.40 4,000.92 4,002.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available