CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,094.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,076.61 4,101.86 4,076.61 4,099.42 0.0K
09:05 4,099.08 4,099.08 4,094.44 4,095.17 0.0K
09:10 4,095.04 4,096.18 4,092.50 4,092.50 0.0K
09:15 4,092.25 4,092.25 4,089.47 4,089.73 0.0K
09:20 4,089.72 4,093.65 4,089.72 4,093.39 0.0K
09:25 4,093.79 4,094.54 4,092.82 4,092.82 0.0K
09:30 4,092.94 4,094.05 4,091.62 4,092.63 0.0K
09:35 4,092.76 4,095.70 4,092.76 4,095.29 0.0K
09:40 4,096.04 4,097.12 4,095.13 4,097.11 0.0K
09:45 4,097.14 4,099.14 4,097.14 4,099.13 0.0K
09:50 4,099.11 4,099.11 4,097.30 4,099.03 0.0K
09:55 4,099.08 4,100.05 4,098.67 4,099.77 0.0K
10:00 4,099.70 4,100.98 4,099.70 4,100.18 0.0K
10:05 4,100.08 4,100.33 4,099.06 4,100.16 0.0K
10:10 4,099.99 4,100.76 4,099.62 4,100.66 0.0K
10:15 4,100.55 4,103.43 4,100.46 4,103.04 0.0K
10:20 4,103.50 4,105.28 4,103.50 4,104.94 0.0K
10:25 4,104.96 4,107.94 4,104.96 4,107.37 0.0K
10:30 4,107.29 4,107.29 4,104.15 4,106.56 0.0K
10:35 4,106.44 4,106.75 4,103.56 4,103.56 0.0K
10:40 4,103.41 4,106.31 4,103.18 4,106.13 0.0K
10:45 4,106.17 4,106.38 4,105.13 4,105.24 0.0K
10:50 4,105.24 4,106.49 4,104.90 4,104.90 0.0K
10:55 4,104.86 4,106.48 4,104.74 4,104.95 0.0K
11:00 4,105.01 4,107.84 4,105.01 4,107.84 0.0K
11:05 4,108.17 4,108.50 4,107.38 4,108.50 0.0K
11:10 4,108.65 4,108.90 4,108.09 4,108.09 0.0K
11:15 4,108.10 4,109.41 4,108.10 4,108.43 0.0K
11:20 4,108.88 4,111.43 4,108.88 4,111.08 0.0K
11:25 4,111.07 4,112.90 4,110.84 4,112.71 0.0K
11:30 4,113.12 4,113.12 4,109.00 4,109.98 0.0K
11:35 4,110.01 4,110.83 4,109.48 4,110.72 0.0K
11:40 4,110.90 4,110.90 4,109.02 4,109.25 0.0K
11:45 4,109.65 4,111.52 4,109.59 4,111.48 0.0K
11:50 4,112.16 4,113.73 4,111.80 4,112.68 0.0K
11:55 4,112.67 4,113.59 4,111.29 4,111.29 0.0K
12:00 4,109.80 4,109.80 4,105.89 4,105.89 0.0K
12:05 4,105.68 4,105.68 4,104.95 4,104.99 0.0K
12:10 4,105.02 4,105.02 4,103.97 4,104.44 0.0K
12:15 4,104.67 4,106.02 4,104.30 4,106.02 0.0K
12:20 4,106.10 4,107.96 4,106.05 4,106.60 0.0K
12:25 4,106.54 4,107.67 4,106.48 4,107.67 0.0K
12:30 4,107.75 4,108.67 4,107.43 4,108.47 0.0K
12:35 4,108.85 4,109.15 4,108.51 4,109.00 0.0K
12:40 4,109.02 4,109.84 4,109.02 4,109.46 0.0K
12:45 4,109.48 4,109.83 4,109.27 4,109.35 0.0K
12:50 4,109.47 4,109.57 4,108.05 4,108.05 0.0K
12:55 4,107.94 4,108.05 4,106.83 4,107.03 0.0K
13:00 4,107.39 4,107.74 4,106.60 4,107.74 0.0K
13:05 4,107.67 4,107.75 4,106.01 4,106.32 0.0K
13:10 4,106.20 4,106.48 4,105.11 4,105.11 0.0K
13:15 4,105.19 4,105.19 4,103.85 4,103.85 0.0K
13:20 4,103.83 4,103.96 4,103.06 4,103.13 0.0K
13:25 4,103.18 4,103.70 4,103.18 4,103.59 0.0K
13:30 4,103.02 4,103.48 4,102.37 4,103.26 0.0K
13:35 4,103.31 4,103.99 4,103.30 4,103.30 0.0K
13:40 4,103.24 4,104.52 4,103.18 4,104.45 0.0K
13:45 4,104.49 4,105.72 4,104.20 4,105.65 0.0K
13:50 4,105.58 4,105.76 4,104.00 4,104.00 0.0K
13:55 4,104.05 4,104.18 4,102.63 4,102.63 0.0K
14:00 4,102.53 4,102.53 4,101.59 4,101.73 0.0K
14:05 4,101.81 4,101.95 4,101.65 4,101.90 0.0K
14:10 4,101.87 4,102.22 4,100.49 4,100.49 0.0K
14:15 4,100.51 4,101.92 4,100.51 4,101.03 0.0K
14:20 4,100.91 4,101.10 4,099.87 4,099.87 0.0K
14:25 4,099.46 4,101.28 4,099.40 4,101.28 0.0K
14:30 4,101.66 4,102.08 4,101.15 4,101.70 0.0K
14:35 4,101.73 4,101.78 4,100.51 4,100.57 0.0K
14:40 4,100.50 4,100.72 4,099.49 4,099.51 0.0K
14:45 4,099.32 4,100.45 4,099.30 4,100.45 0.0K
14:50 4,100.49 4,100.49 4,099.19 4,099.19 0.0K
14:55 4,099.17 4,099.79 4,098.68 4,098.83 0.0K
15:00 4,098.96 4,100.54 4,098.70 4,100.54 0.0K
15:05 4,100.66 4,102.11 4,100.13 4,102.11 0.0K
15:10 4,102.18 4,102.69 4,102.05 4,102.37 0.0K
15:15 4,102.39 4,105.25 4,102.39 4,105.25 0.0K
15:20 4,105.30 4,105.60 4,105.06 4,105.22 0.0K
15:25 4,105.14 4,105.14 4,104.40 4,105.10 0.0K
15:30 4,104.83 4,104.83 4,101.57 4,101.57 0.0K
15:35 4,101.43 4,104.25 4,101.41 4,103.91 0.0K
15:40 4,105.44 4,111.34 4,105.44 4,110.63 0.0K
15:45 4,110.55 4,111.04 4,107.51 4,107.51 0.0K
15:50 4,107.83 4,109.95 4,106.24 4,107.08 0.0K
15:55 4,107.08 4,109.31 4,107.08 4,108.62 0.0K
16:00 4,110.30 4,110.30 4,104.79 4,105.06 0.0K
16:05 4,105.15 4,105.26 4,102.96 4,103.74 0.0K
16:10 4,103.82 4,103.82 4,102.61 4,102.61 0.0K
16:15 4,102.79 4,102.79 4,100.28 4,101.13 0.0K
16:20 4,101.12 4,101.49 4,100.37 4,100.57 0.0K
16:25 4,100.38 4,102.47 4,099.84 4,101.97 0.0K
16:30 4,102.05 4,102.36 4,101.15 4,101.58 0.0K
16:35 4,101.74 4,103.91 4,101.74 4,103.91 0.0K
16:40 4,104.03 4,105.31 4,104.03 4,105.31 0.0K
16:45 4,105.34 4,105.77 4,104.00 4,104.60 0.0K
16:50 4,104.63 4,104.89 4,103.90 4,103.95 0.0K
16:55 4,104.19 4,104.25 4,103.70 4,103.96 0.0K
17:00 4,104.00 4,105.05 4,102.77 4,104.95 0.0K
17:05 4,104.82 4,105.46 4,104.33 4,105.15 0.0K
17:10 4,105.50 4,106.99 4,105.20 4,106.79 0.0K
17:15 4,106.50 4,107.38 4,106.31 4,106.88 0.0K
17:20 4,107.02 4,107.73 4,106.49 4,106.49 0.0K
17:25 4,106.52 4,106.52 4,104.81 4,105.10 0.0K
17:30 4,105.38 4,105.38 4,105.38 4,105.38 0.0K
17:35 4,105.38 4,105.38 4,103.20 4,103.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available