CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,063.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,109.22 4,109.48 4,103.23 4,109.48 0.0K
09:05 4,109.59 4,109.68 4,105.69 4,106.63 0.0K
09:10 4,106.89 4,109.00 4,106.38 4,109.00 0.0K
09:15 4,108.92 4,109.62 4,108.30 4,108.89 0.0K
09:20 4,108.86 4,109.85 4,108.86 4,109.28 0.0K
09:25 4,109.08 4,110.06 4,109.00 4,109.39 0.0K
09:30 4,109.31 4,109.53 4,108.33 4,109.53 0.0K
09:35 4,109.59 4,110.69 4,109.46 4,110.59 0.0K
09:40 4,110.70 4,113.46 4,110.66 4,113.46 0.0K
09:45 4,113.31 4,113.31 4,110.92 4,111.09 0.0K
09:50 4,111.55 4,115.06 4,111.55 4,115.06 0.0K
09:55 4,115.29 4,116.83 4,115.19 4,116.64 0.0K
10:00 4,116.35 4,116.76 4,116.17 4,116.42 0.0K
10:05 4,116.23 4,118.61 4,116.23 4,118.60 0.0K
10:10 4,118.46 4,118.46 4,117.24 4,117.28 0.0K
10:15 4,117.63 4,117.94 4,115.13 4,116.48 0.0K
10:20 4,116.50 4,117.82 4,116.50 4,117.37 0.0K
10:25 4,117.44 4,118.72 4,117.44 4,118.51 0.0K
10:30 4,118.48 4,120.16 4,117.98 4,120.04 0.0K
10:35 4,120.10 4,120.22 4,119.31 4,119.31 0.0K
10:40 4,119.29 4,121.22 4,119.27 4,120.92 0.0K
10:45 4,120.81 4,120.81 4,119.28 4,119.45 0.0K
10:50 4,119.47 4,120.01 4,118.15 4,118.25 0.0K
10:55 4,118.37 4,120.67 4,118.37 4,120.62 0.0K
11:00 4,121.06 4,121.06 4,119.35 4,119.59 0.0K
11:05 4,119.60 4,119.65 4,117.67 4,117.73 0.0K
11:10 4,117.66 4,119.04 4,117.24 4,118.88 0.0K
11:15 4,118.89 4,120.68 4,118.13 4,120.66 0.0K
11:20 4,120.80 4,121.15 4,120.35 4,120.87 0.0K
11:25 4,120.83 4,121.31 4,120.20 4,121.28 0.0K
11:30 4,121.26 4,121.26 4,119.70 4,119.70 0.0K
11:35 4,119.68 4,119.68 4,118.60 4,118.70 0.0K
11:40 4,118.79 4,119.36 4,117.99 4,117.99 0.0K
11:45 4,117.91 4,118.13 4,117.53 4,117.98 0.0K
11:50 4,118.84 4,120.76 4,118.84 4,120.76 0.0K
11:55 4,120.76 4,120.76 4,119.50 4,119.52 0.0K
12:00 4,119.71 4,119.72 4,117.98 4,117.98 0.0K
12:05 4,117.99 4,119.36 4,117.90 4,118.94 0.0K
12:10 4,118.88 4,119.63 4,118.77 4,119.52 0.0K
12:15 4,119.38 4,120.24 4,119.24 4,120.06 0.0K
12:20 4,120.08 4,121.65 4,119.96 4,121.43 0.0K
12:25 4,121.47 4,123.42 4,121.47 4,123.42 0.0K
12:30 4,123.63 4,124.39 4,123.01 4,124.39 0.0K
12:35 4,124.47 4,124.77 4,123.61 4,123.61 0.0K
12:40 4,123.58 4,124.88 4,123.07 4,124.88 0.0K
12:45 4,124.72 4,125.01 4,124.50 4,124.77 0.0K
12:50 4,124.69 4,124.72 4,123.79 4,123.79 0.0K
12:55 4,123.71 4,123.73 4,122.53 4,122.70 0.0K
13:00 4,122.73 4,124.48 4,122.73 4,124.07 0.0K
13:05 4,124.02 4,125.81 4,124.02 4,125.33 0.0K
13:10 4,125.49 4,125.49 4,123.34 4,123.34 0.0K
13:15 4,123.17 4,123.17 4,121.45 4,122.38 0.0K
13:20 4,122.38 4,122.78 4,122.13 4,122.69 0.0K
13:25 4,122.65 4,122.73 4,122.36 4,122.38 0.0K
13:30 4,122.54 4,123.69 4,121.74 4,122.42 0.0K
13:35 4,122.37 4,122.37 4,120.10 4,120.36 0.0K
13:40 4,120.46 4,120.46 4,119.22 4,119.22 0.0K
13:45 4,119.14 4,120.19 4,119.08 4,119.82 0.0K
13:50 4,119.72 4,120.30 4,119.72 4,120.12 0.0K
13:55 4,120.14 4,120.41 4,120.14 4,120.24 0.0K
14:00 4,120.25 4,120.45 4,119.46 4,119.56 0.0K
14:05 4,119.44 4,119.96 4,119.41 4,119.78 0.0K
14:10 4,119.76 4,119.77 4,118.41 4,118.56 0.0K
14:15 4,118.65 4,118.95 4,118.28 4,118.91 0.0K
14:20 4,118.93 4,119.53 4,118.56 4,119.45 0.0K
14:25 4,119.45 4,120.27 4,119.43 4,119.95 0.0K
14:30 4,120.00 4,120.00 4,118.67 4,119.31 0.0K
14:35 4,119.26 4,119.83 4,118.91 4,119.71 0.0K
14:40 4,119.62 4,119.62 4,117.00 4,117.09 0.0K
14:45 4,116.97 4,118.07 4,116.97 4,117.62 0.0K
14:50 4,117.98 4,119.74 4,117.98 4,119.50 0.0K
14:55 4,119.43 4,119.54 4,118.28 4,118.55 0.0K
15:00 4,118.50 4,118.61 4,117.94 4,118.54 0.0K
15:05 4,118.56 4,118.82 4,117.75 4,118.82 0.0K
15:10 4,118.76 4,119.98 4,118.76 4,119.90 0.0K
15:15 4,119.91 4,121.44 4,119.87 4,121.44 0.0K
15:20 4,121.45 4,121.87 4,120.50 4,120.52 0.0K
15:25 4,120.49 4,121.19 4,120.49 4,120.94 0.0K
15:30 4,121.02 4,125.75 4,121.02 4,125.75 0.0K
15:35 4,125.67 4,125.76 4,124.26 4,124.26 0.0K
15:40 4,124.42 4,125.32 4,124.41 4,124.82 0.0K
15:45 4,124.92 4,125.86 4,124.13 4,124.94 0.0K
15:50 4,124.70 4,127.16 4,124.48 4,127.05 0.0K
15:55 4,127.27 4,127.37 4,126.12 4,127.37 0.0K
16:00 4,127.75 4,141.84 4,127.75 4,140.52 0.0K
16:05 4,139.16 4,142.89 4,138.16 4,142.89 0.0K
16:10 4,142.71 4,146.19 4,142.35 4,146.19 0.0K
16:15 4,146.08 4,148.44 4,143.02 4,143.02 0.0K
16:20 4,142.86 4,142.86 4,138.14 4,139.93 0.0K
16:25 4,140.16 4,143.86 4,140.16 4,142.18 0.0K
16:30 4,142.35 4,143.33 4,140.92 4,141.93 0.0K
16:35 4,141.45 4,142.54 4,139.70 4,140.69 0.0K
16:40 4,140.59 4,142.66 4,138.88 4,142.46 0.0K
16:45 4,142.74 4,144.23 4,142.01 4,143.44 0.0K
16:50 4,143.18 4,143.18 4,139.25 4,140.99 0.0K
16:55 4,140.84 4,141.80 4,140.59 4,140.92 0.0K
17:00 4,140.44 4,141.46 4,139.34 4,139.94 0.0K
17:05 4,140.03 4,140.03 4,138.24 4,138.24 0.0K
17:10 4,138.09 4,139.28 4,137.52 4,137.65 0.0K
17:15 4,137.58 4,141.41 4,137.58 4,141.41 0.0K
17:20 4,141.20 4,142.37 4,141.14 4,141.92 0.0K
17:25 4,141.31 4,141.67 4,140.24 4,141.33 0.0K
17:30 4,141.57 4,141.57 4,141.57 4,141.57 0.0K
17:35 4,141.57 4,141.57 4,139.13 4,139.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available