CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,063.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,138.56 4,138.56 4,124.50 4,127.20 0.0K
09:05 4,127.65 4,128.60 4,122.61 4,122.61 0.0K
09:10 4,121.48 4,122.05 4,118.36 4,118.95 0.0K
09:15 4,119.65 4,122.73 4,119.65 4,121.41 0.0K
09:20 4,121.60 4,123.38 4,121.34 4,121.34 0.0K
09:25 4,121.13 4,122.39 4,120.99 4,121.05 0.0K
09:30 4,120.29 4,120.29 4,117.88 4,117.95 0.0K
09:35 4,117.88 4,119.34 4,117.37 4,117.44 0.0K
09:40 4,117.52 4,118.02 4,116.69 4,116.69 0.0K
09:45 4,116.76 4,118.37 4,116.76 4,118.20 0.0K
09:50 4,118.11 4,119.25 4,117.57 4,118.96 0.0K
09:55 4,118.78 4,119.18 4,117.93 4,118.50 0.0K
10:00 4,118.39 4,118.82 4,117.49 4,118.32 0.0K
10:05 4,117.79 4,117.79 4,114.67 4,115.78 0.0K
10:10 4,115.80 4,116.05 4,111.94 4,111.94 0.0K
10:15 4,112.02 4,115.14 4,111.86 4,114.94 0.0K
10:20 4,115.07 4,115.30 4,114.48 4,115.22 0.0K
10:25 4,115.36 4,115.94 4,114.42 4,114.54 0.0K
10:30 4,114.57 4,115.83 4,114.48 4,115.52 0.0K
10:35 4,115.74 4,117.11 4,115.11 4,117.11 0.0K
10:40 4,117.14 4,117.22 4,115.75 4,115.75 0.0K
10:45 4,115.79 4,116.70 4,115.17 4,116.14 0.0K
10:50 4,116.38 4,117.16 4,115.49 4,115.62 0.0K
10:55 4,115.61 4,117.51 4,115.61 4,116.91 0.0K
11:00 4,116.88 4,117.57 4,116.56 4,117.12 0.0K
11:05 4,117.05 4,117.06 4,116.08 4,116.35 0.0K
11:10 4,116.18 4,116.18 4,114.78 4,115.41 0.0K
11:15 4,115.34 4,115.34 4,114.54 4,114.54 0.0K
11:20 4,114.04 4,114.04 4,113.25 4,114.01 0.0K
11:25 4,114.00 4,115.57 4,114.00 4,115.57 0.0K
11:30 4,115.93 4,116.96 4,115.93 4,116.86 0.0K
11:35 4,117.02 4,117.04 4,115.57 4,115.57 0.0K
11:40 4,115.35 4,115.62 4,114.36 4,114.42 0.0K
11:45 4,114.54 4,114.84 4,113.62 4,113.62 0.0K
11:50 4,113.57 4,113.86 4,112.45 4,112.45 0.0K
11:55 4,112.42 4,114.73 4,112.38 4,114.06 0.0K
12:00 4,113.93 4,113.93 4,112.19 4,113.60 0.0K
12:05 4,113.62 4,113.90 4,113.12 4,113.76 0.0K
12:10 4,113.86 4,114.09 4,112.75 4,112.91 0.0K
12:15 4,113.40 4,116.38 4,113.40 4,116.29 0.0K
12:20 4,116.30 4,116.30 4,114.75 4,115.43 0.0K
12:25 4,115.67 4,116.33 4,114.91 4,114.91 0.0K
12:30 4,114.99 4,115.56 4,114.56 4,115.22 0.0K
12:35 4,115.08 4,116.29 4,115.06 4,116.29 0.0K
12:40 4,116.43 4,117.37 4,116.41 4,117.37 0.0K
12:45 4,117.42 4,117.95 4,116.74 4,116.74 0.0K
12:50 4,116.27 4,116.29 4,115.33 4,115.41 0.0K
12:55 4,115.19 4,115.62 4,114.39 4,114.45 0.0K
13:00 4,114.51 4,115.86 4,114.51 4,115.68 0.0K
13:05 4,115.57 4,117.57 4,115.57 4,117.09 0.0K
13:10 4,117.13 4,117.13 4,116.06 4,116.55 0.0K
13:15 4,116.41 4,116.45 4,115.18 4,115.30 0.0K
13:20 4,115.31 4,115.43 4,114.44 4,114.56 0.0K
13:25 4,114.50 4,114.50 4,113.64 4,113.70 0.0K
13:30 4,113.56 4,113.56 4,111.63 4,112.04 0.0K
13:35 4,112.15 4,112.27 4,111.83 4,112.11 0.0K
13:40 4,112.18 4,113.65 4,112.18 4,113.28 0.0K
13:45 4,113.16 4,113.16 4,112.11 4,112.11 0.0K
13:50 4,112.12 4,113.04 4,111.87 4,113.04 0.0K
13:55 4,113.12 4,113.93 4,113.11 4,113.26 0.0K
14:00 4,113.33 4,113.38 4,111.53 4,111.53 0.0K
14:05 4,111.43 4,111.48 4,108.96 4,109.23 0.0K
14:10 4,109.35 4,109.35 4,108.33 4,108.98 0.0K
14:15 4,109.06 4,110.82 4,109.06 4,110.70 0.0K
14:20 4,110.39 4,112.15 4,110.24 4,112.15 0.0K
14:25 4,112.40 4,113.27 4,112.37 4,113.10 0.0K
14:30 4,113.30 4,115.08 4,113.30 4,115.07 0.0K
14:35 4,114.97 4,115.72 4,114.48 4,114.96 0.0K
14:40 4,115.25 4,117.37 4,115.25 4,117.12 0.0K
14:45 4,117.05 4,117.05 4,116.36 4,116.42 0.0K
14:50 4,116.37 4,118.17 4,116.36 4,118.12 0.0K
14:55 4,118.07 4,118.44 4,117.65 4,118.27 0.0K
15:00 4,118.05 4,119.52 4,118.05 4,119.52 0.0K
15:05 4,119.52 4,121.71 4,119.52 4,121.36 0.0K
15:10 4,120.90 4,121.34 4,120.34 4,121.22 0.0K
15:15 4,121.58 4,121.76 4,120.98 4,120.98 0.0K
15:20 4,120.90 4,121.89 4,120.90 4,121.89 0.0K
15:25 4,122.02 4,123.12 4,122.02 4,122.23 0.0K
15:30 4,122.54 4,122.54 4,119.58 4,120.93 0.0K
15:35 4,120.91 4,123.89 4,120.91 4,123.45 0.0K
15:40 4,123.71 4,123.71 4,122.66 4,122.66 0.0K
15:45 4,122.80 4,122.89 4,121.46 4,122.60 0.0K
15:50 4,122.79 4,122.79 4,120.77 4,121.45 0.0K
15:55 4,121.51 4,123.91 4,121.51 4,123.91 0.0K
16:00 4,123.84 4,124.73 4,121.51 4,122.01 0.0K
16:05 4,121.48 4,121.48 4,120.19 4,120.76 0.0K
16:10 4,120.72 4,120.72 4,119.42 4,119.82 0.0K
16:15 4,119.97 4,121.73 4,119.97 4,121.69 0.0K
16:20 4,121.94 4,122.11 4,120.44 4,121.16 0.0K
16:25 4,121.07 4,121.33 4,119.32 4,120.72 0.0K
16:30 4,120.83 4,121.14 4,117.18 4,117.19 0.0K
16:35 4,117.10 4,117.10 4,111.18 4,111.55 0.0K
16:40 4,109.86 4,110.41 4,103.88 4,104.29 0.0K
16:45 4,105.21 4,107.36 4,099.41 4,099.41 0.0K
16:50 4,099.32 4,099.46 4,091.69 4,091.69 0.0K
16:55 4,091.83 4,092.68 4,091.23 4,091.39 0.0K
17:00 4,091.55 4,091.60 4,086.93 4,086.99 0.0K
17:05 4,087.10 4,088.55 4,084.92 4,084.92 0.0K
17:10 4,083.36 4,083.36 4,075.36 4,076.32 0.0K
17:15 4,076.39 4,077.38 4,075.06 4,075.98 0.0K
17:20 4,075.92 4,076.01 4,070.05 4,070.05 0.0K
17:25 4,069.66 4,071.21 4,066.93 4,068.03 0.0K
17:30 4,068.04 4,068.04 4,068.04 4,068.04 0.0K
17:35 4,068.04 4,070.42 4,068.04 4,070.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available