CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,063.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,993.20 4,003.33 3,993.20 4,003.33 0.0K
09:05 4,003.57 4,007.71 4,003.57 4,007.71 0.0K
09:10 4,007.68 4,007.68 4,000.56 4,001.57 0.0K
09:15 4,001.36 4,002.54 3,996.93 3,996.93 0.0K
09:20 3,996.37 3,996.37 3,989.47 3,990.84 0.0K
09:25 3,990.19 3,990.37 3,986.70 3,987.08 0.0K
09:30 3,987.01 3,993.11 3,987.01 3,993.11 0.0K
09:35 3,993.81 3,995.09 3,991.80 3,995.09 0.0K
09:40 3,995.27 4,000.22 3,995.27 3,999.43 0.0K
09:45 3,998.73 4,002.20 3,997.55 4,000.83 0.0K
09:50 4,000.65 4,002.97 4,000.60 4,002.62 0.0K
09:55 4,002.25 4,002.58 4,000.35 4,001.51 0.0K
10:00 4,001.84 4,004.45 4,000.80 4,000.80 0.0K
10:05 3,999.76 3,999.82 3,998.37 3,999.00 0.0K
10:10 3,999.20 3,999.20 3,994.79 3,995.40 0.0K
10:15 3,995.59 3,996.92 3,995.42 3,995.62 0.0K
10:20 3,995.69 3,996.19 3,992.34 3,992.34 0.0K
10:25 3,992.27 3,992.84 3,990.44 3,990.44 0.0K
10:30 3,990.36 3,992.24 3,987.88 3,987.88 0.0K
10:35 3,986.58 3,990.95 3,986.47 3,990.71 0.0K
10:40 3,990.53 3,990.53 3,986.75 3,986.86 0.0K
10:45 3,986.99 3,986.99 3,978.16 3,979.05 0.0K
10:50 3,979.70 3,982.04 3,979.70 3,982.04 0.0K
10:55 3,982.01 3,985.97 3,982.01 3,985.97 0.0K
11:00 3,986.32 3,990.78 3,986.32 3,990.77 0.0K
11:05 3,990.98 3,992.40 3,990.80 3,992.11 0.0K
11:10 3,992.11 3,995.75 3,992.11 3,995.66 0.0K
11:15 3,995.49 3,995.49 3,993.77 3,995.04 0.0K
11:20 3,995.09 3,997.42 3,994.07 3,997.42 0.0K
11:25 3,997.28 3,998.10 3,996.36 3,998.10 0.0K
11:30 3,998.39 3,999.65 3,998.33 3,999.13 0.0K
11:35 3,998.91 3,999.20 3,997.85 3,998.21 0.0K
11:40 3,998.16 3,998.16 3,995.37 3,996.71 0.0K
11:45 3,996.67 3,997.44 3,995.32 3,997.44 0.0K
11:50 3,997.34 3,998.40 3,997.09 3,997.27 0.0K
11:55 3,997.10 3,997.10 3,995.20 3,995.63 0.0K
12:00 3,995.62 3,998.00 3,995.56 3,997.46 0.0K
12:05 3,997.11 3,997.48 3,995.95 3,997.48 0.0K
12:10 3,997.72 3,999.89 3,997.69 3,999.89 0.0K
12:15 3,999.76 4,001.40 3,999.02 3,999.12 0.0K
12:20 3,999.27 3,999.27 3,996.90 3,997.27 0.0K
12:25 3,997.11 3,997.42 3,996.13 3,996.56 0.0K
12:30 3,996.67 3,997.05 3,995.41 3,995.41 0.0K
12:35 3,994.71 3,994.71 3,993.29 3,994.51 0.0K
12:40 3,994.71 3,994.98 3,993.09 3,993.09 0.0K
12:45 3,993.15 3,994.28 3,993.15 3,994.18 0.0K
12:50 3,994.00 3,996.17 3,994.00 3,996.05 0.0K
12:55 3,996.02 3,996.21 3,995.53 3,995.71 0.0K
13:00 3,995.50 3,996.63 3,994.38 3,996.16 0.0K
13:05 3,995.92 3,996.52 3,995.43 3,996.13 0.0K
13:10 3,996.06 3,996.99 3,995.51 3,996.79 0.0K
13:15 3,996.73 3,997.44 3,996.51 3,996.61 0.0K
13:20 3,996.65 3,996.65 3,995.42 3,995.42 0.0K
13:25 3,995.59 3,997.21 3,995.56 3,997.14 0.0K
13:30 3,997.17 3,999.32 3,997.10 3,999.02 0.0K
13:35 3,999.13 3,999.66 3,998.32 3,998.32 0.0K
13:40 3,998.48 3,998.82 3,997.45 3,997.78 0.0K
13:45 3,997.79 3,998.44 3,997.24 3,997.55 0.0K
13:50 3,997.58 3,997.58 3,996.83 3,996.88 0.0K
13:55 3,997.05 3,998.53 3,997.05 3,997.96 0.0K
14:00 3,997.82 3,998.20 3,996.82 3,998.20 0.0K
14:05 3,998.19 4,001.54 3,998.19 4,001.54 0.0K
14:10 4,001.85 4,003.74 4,001.42 4,003.74 0.0K
14:15 4,003.80 4,005.76 4,003.80 4,005.15 0.0K
14:20 4,005.07 4,006.20 4,004.64 4,004.68 0.0K
14:25 4,004.55 4,005.23 4,004.02 4,004.45 0.0K
14:30 4,004.66 4,005.26 4,004.11 4,005.26 0.0K
14:35 4,004.92 4,004.92 4,001.46 4,001.50 0.0K
14:40 4,001.55 4,001.73 3,997.72 3,997.72 0.0K
14:45 3,997.40 3,997.87 3,995.58 3,997.25 0.0K
14:50 3,997.26 3,997.26 3,993.32 3,993.32 0.0K
14:55 3,993.33 3,994.99 3,992.02 3,994.48 0.0K
15:00 3,994.33 3,995.03 3,994.09 3,994.83 0.0K
15:05 3,994.43 3,994.58 3,993.10 3,993.27 0.0K
15:10 3,993.23 3,993.62 3,992.58 3,993.38 0.0K
15:15 3,993.54 3,993.72 3,991.56 3,991.92 0.0K
15:20 3,991.97 3,992.59 3,988.93 3,988.93 0.0K
15:25 3,988.99 3,993.61 3,988.99 3,993.61 0.0K
15:30 3,993.42 3,995.71 3,992.13 3,995.40 0.0K
15:35 3,995.85 3,998.61 3,995.85 3,998.53 0.0K
15:40 3,998.50 4,001.69 3,998.44 4,001.01 0.0K
15:45 4,000.86 4,002.66 4,000.27 4,001.41 0.0K
15:50 4,001.40 4,001.59 3,998.57 3,999.65 0.0K
15:55 4,000.23 4,000.84 3,999.66 3,999.68 0.0K
16:00 3,999.29 4,000.59 3,998.98 4,000.59 0.0K
16:05 4,000.84 4,000.84 3,996.72 3,996.86 0.0K
16:10 3,996.62 3,996.62 3,995.46 3,995.64 0.0K
16:15 3,995.41 3,996.53 3,995.00 3,995.48 0.0K
16:20 3,995.49 3,997.99 3,995.42 3,996.09 0.0K
16:25 3,995.97 3,995.97 3,990.28 3,990.28 0.0K
16:30 3,990.42 3,990.42 3,985.59 3,988.31 0.0K
16:35 3,988.30 3,988.30 3,982.01 3,982.98 0.0K
16:40 3,983.04 3,984.77 3,982.91 3,984.74 0.0K
16:45 3,984.51 3,985.69 3,983.92 3,985.60 0.0K
16:50 3,985.48 3,986.32 3,985.21 3,986.02 0.0K
16:55 3,985.92 3,988.36 3,985.41 3,988.36 0.0K
17:00 3,987.88 3,993.78 3,987.88 3,992.97 0.0K
17:05 3,992.74 3,995.17 3,992.74 3,995.17 0.0K
17:10 3,995.17 3,997.21 3,995.17 3,996.89 0.0K
17:15 3,997.27 3,998.02 3,995.95 3,995.95 0.0K
17:20 3,994.90 3,994.90 3,991.23 3,991.86 0.0K
17:25 3,991.99 3,992.34 3,990.97 3,991.11 0.0K
17:30 3,991.22 3,991.22 3,991.22 3,991.22 0.0K
17:35 3,991.22 3,992.98 3,990.49 3,992.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available