CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,094.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,973.26 3,979.54 3,973.26 3,979.54 0.0K
09:05 3,980.38 3,980.38 3,971.89 3,971.89 0.0K
09:10 3,971.77 3,971.77 3,958.59 3,958.90 0.0K
09:15 3,959.00 3,967.15 3,958.82 3,966.90 0.0K
09:20 3,966.34 3,966.34 3,959.88 3,960.06 0.0K
09:25 3,959.80 3,967.95 3,959.11 3,967.95 0.0K
09:30 3,967.74 3,969.16 3,964.46 3,964.46 0.0K
09:35 3,963.97 3,963.97 3,960.26 3,961.64 0.0K
09:40 3,961.46 3,961.94 3,953.10 3,953.63 0.0K
09:45 3,953.21 3,953.21 3,950.78 3,952.13 0.0K
09:50 3,952.19 3,952.19 3,948.76 3,949.67 0.0K
09:55 3,950.33 3,953.68 3,950.33 3,951.75 0.0K
10:00 3,951.52 3,955.82 3,950.29 3,953.82 0.0K
10:05 3,953.20 3,954.13 3,951.42 3,952.53 0.0K
10:10 3,952.19 3,952.20 3,946.97 3,949.31 0.0K
10:15 3,949.92 3,953.67 3,949.92 3,953.03 0.0K
10:20 3,953.46 3,955.30 3,953.13 3,954.93 0.0K
10:25 3,953.35 3,955.66 3,952.64 3,955.66 0.0K
10:30 3,955.33 3,955.33 3,952.11 3,953.17 0.0K
10:35 3,953.02 3,959.19 3,952.53 3,958.70 0.0K
10:40 3,958.50 3,961.99 3,958.24 3,958.41 0.0K
10:45 3,958.21 3,959.65 3,957.32 3,957.32 0.0K
10:50 3,957.51 3,957.92 3,953.27 3,957.92 0.0K
10:55 3,958.04 3,958.17 3,954.71 3,955.22 0.0K
11:00 3,955.37 3,955.52 3,952.40 3,952.40 0.0K
11:05 3,952.02 3,952.02 3,948.32 3,948.44 0.0K
11:10 3,948.27 3,949.20 3,947.36 3,947.36 0.0K
11:15 3,947.60 3,950.61 3,946.22 3,950.56 0.0K
11:20 3,949.89 3,950.25 3,946.33 3,946.36 0.0K
11:25 3,946.40 3,949.98 3,946.40 3,949.98 0.0K
11:30 3,949.79 3,952.33 3,949.18 3,949.75 0.0K
11:35 3,950.55 3,954.75 3,950.55 3,954.65 0.0K
11:40 3,954.67 3,956.50 3,954.67 3,956.12 0.0K
11:45 3,956.07 3,956.33 3,954.01 3,954.59 0.0K
11:50 3,954.40 3,954.51 3,951.16 3,951.64 0.0K
11:55 3,951.33 3,954.23 3,951.33 3,954.23 0.0K
12:00 3,954.20 3,955.12 3,953.57 3,955.12 0.0K
12:05 3,955.13 3,957.19 3,953.67 3,956.75 0.0K
12:10 3,956.64 3,957.13 3,953.67 3,953.83 0.0K
12:15 3,953.66 3,953.84 3,950.10 3,951.17 0.0K
12:20 3,951.04 3,953.35 3,951.04 3,952.80 0.0K
12:25 3,952.76 3,952.87 3,949.30 3,949.49 0.0K
12:30 3,949.53 3,949.93 3,947.17 3,947.17 0.0K
12:35 3,946.92 3,947.24 3,946.51 3,946.63 0.0K
12:40 3,946.56 3,946.62 3,944.65 3,945.49 0.0K
12:45 3,945.71 3,945.71 3,944.72 3,945.37 0.0K
12:50 3,944.83 3,945.33 3,943.78 3,943.78 0.0K
12:55 3,943.75 3,948.10 3,943.75 3,947.66 0.0K
13:00 3,947.86 3,948.06 3,946.32 3,946.32 0.0K
13:05 3,946.31 3,946.77 3,945.26 3,946.50 0.0K
13:10 3,946.12 3,946.24 3,945.41 3,946.24 0.0K
13:15 3,946.13 3,947.94 3,946.13 3,946.45 0.0K
13:20 3,945.84 3,946.10 3,945.24 3,945.91 0.0K
13:25 3,945.82 3,945.82 3,944.73 3,944.97 0.0K
13:30 3,944.96 3,946.07 3,943.83 3,945.41 0.0K
13:35 3,945.49 3,947.90 3,945.41 3,945.94 0.0K
13:40 3,945.98 3,947.86 3,945.15 3,945.15 0.0K
13:45 3,944.49 3,945.10 3,939.66 3,939.84 0.0K
13:50 3,939.95 3,941.78 3,939.95 3,941.71 0.0K
13:55 3,941.27 3,942.05 3,940.84 3,941.12 0.0K
14:00 3,941.24 3,941.41 3,939.76 3,939.84 0.0K
14:05 3,939.91 3,941.02 3,937.62 3,938.27 0.0K
14:10 3,938.43 3,939.95 3,937.57 3,938.47 0.0K
14:15 3,938.31 3,938.70 3,936.84 3,937.54 0.0K
14:20 3,937.33 3,937.50 3,934.24 3,934.24 0.0K
14:25 3,934.10 3,934.66 3,933.42 3,933.64 0.0K
14:30 3,933.09 3,935.32 3,932.63 3,935.03 0.0K
14:35 3,935.17 3,935.63 3,932.02 3,932.02 0.0K
14:40 3,931.54 3,931.54 3,929.54 3,929.70 0.0K
14:45 3,929.84 3,930.31 3,926.75 3,927.36 0.0K
14:50 3,928.06 3,932.68 3,928.06 3,932.41 0.0K
14:55 3,925.57 3,930.69 3,925.57 3,930.69 0.0K
15:00 3,930.43 3,930.43 3,928.05 3,928.98 0.0K
15:05 3,929.34 3,932.34 3,929.19 3,929.19 0.0K
15:10 3,929.33 3,929.81 3,925.94 3,926.81 0.0K
15:15 3,926.91 3,928.94 3,925.61 3,926.67 0.0K
15:20 3,927.01 3,927.78 3,926.04 3,927.55 0.0K
15:25 3,927.63 3,930.66 3,927.63 3,929.06 0.0K
15:30 3,929.86 3,930.23 3,928.34 3,929.29 0.0K
15:35 3,929.60 3,934.20 3,929.60 3,933.38 0.0K
15:40 3,933.28 3,936.56 3,933.28 3,934.93 0.0K
15:45 3,934.37 3,935.95 3,930.57 3,932.94 0.0K
15:50 3,933.86 3,936.99 3,933.86 3,935.43 0.0K
15:55 3,935.77 3,936.20 3,934.62 3,935.32 0.0K
16:00 3,936.81 3,941.47 3,936.81 3,939.81 0.0K
16:05 3,939.86 3,940.65 3,938.95 3,938.95 0.0K
16:10 3,938.70 3,939.49 3,937.02 3,937.43 0.0K
16:15 3,938.09 3,941.07 3,937.46 3,940.63 0.0K
16:20 3,940.31 3,941.12 3,938.85 3,938.95 0.0K
16:25 3,938.93 3,938.93 3,935.64 3,937.72 0.0K
16:30 3,937.02 3,937.02 3,934.62 3,936.03 0.0K
16:35 3,936.01 3,936.01 3,929.97 3,930.54 0.0K
16:40 3,930.24 3,931.62 3,929.25 3,931.62 0.0K
16:45 3,931.66 3,931.82 3,929.22 3,929.87 0.0K
16:50 3,930.10 3,930.49 3,929.80 3,929.83 0.0K
16:55 3,929.91 3,929.91 3,928.63 3,929.29 0.0K
17:00 3,929.04 3,929.88 3,928.07 3,928.98 0.0K
17:05 3,927.96 3,927.96 3,922.19 3,922.31 0.0K
17:10 3,922.51 3,924.82 3,922.51 3,923.18 0.0K
17:15 3,922.70 3,924.87 3,922.70 3,924.19 0.0K
17:20 3,924.54 3,924.54 3,921.96 3,922.53 0.0K
17:25 3,922.38 3,927.05 3,922.38 3,925.35 0.0K
17:30 3,925.18 3,925.18 3,925.18 3,925.18 0.0K
17:35 3,925.18 3,927.01 3,925.18 3,927.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available