CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,094.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,947.97 3,957.60 3,944.50 3,944.50 0.0K
09:05 3,942.61 3,952.13 3,941.98 3,952.13 0.0K
09:10 3,953.12 3,953.12 3,948.76 3,949.03 0.0K
09:15 3,948.48 3,948.48 3,944.15 3,944.15 0.0K
09:20 3,943.84 3,943.84 3,939.65 3,941.20 0.0K
09:25 3,939.63 3,942.69 3,938.29 3,942.57 0.0K
09:30 3,942.26 3,950.92 3,942.26 3,950.92 0.0K
09:35 3,951.27 3,956.67 3,951.00 3,953.97 0.0K
09:40 3,953.88 3,957.78 3,953.88 3,957.08 0.0K
09:45 3,956.77 3,959.23 3,956.24 3,958.67 0.0K
09:50 3,958.33 3,961.26 3,957.79 3,958.98 0.0K
09:55 3,958.86 3,960.32 3,958.83 3,958.97 0.0K
10:00 3,959.28 3,960.00 3,954.45 3,956.84 0.0K
10:05 3,956.59 3,956.59 3,954.12 3,955.75 0.0K
10:10 3,955.62 3,955.62 3,951.64 3,952.20 0.0K
10:15 3,952.58 3,954.21 3,951.76 3,952.33 0.0K
10:20 3,952.03 3,952.03 3,946.76 3,947.54 0.0K
10:25 3,947.47 3,949.68 3,947.22 3,949.68 0.0K
10:30 3,949.52 3,950.03 3,946.53 3,947.23 0.0K
10:35 3,947.15 3,951.62 3,947.03 3,951.62 0.0K
10:40 3,951.72 3,954.40 3,951.12 3,954.27 0.0K
10:45 3,954.42 3,954.42 3,951.38 3,951.45 0.0K
10:50 3,951.02 3,954.18 3,950.95 3,952.39 0.0K
10:55 3,952.51 3,953.36 3,950.67 3,951.13 0.0K
11:00 3,951.15 3,953.17 3,951.10 3,952.10 0.0K
11:05 3,952.56 3,955.20 3,952.56 3,955.20 0.0K
11:10 3,955.62 3,958.04 3,955.62 3,958.04 0.0K
11:15 3,956.95 3,956.95 3,952.40 3,953.09 0.0K
11:20 3,953.09 3,953.66 3,952.78 3,953.32 0.0K
11:25 3,953.48 3,953.68 3,952.02 3,952.58 0.0K
11:30 3,952.92 3,954.51 3,952.46 3,953.87 0.0K
11:35 3,953.41 3,953.41 3,951.87 3,952.42 0.0K
11:40 3,952.23 3,952.23 3,950.67 3,950.67 0.0K
11:45 3,950.38 3,950.44 3,947.90 3,948.75 0.0K
11:50 3,948.78 3,949.10 3,944.63 3,945.09 0.0K
11:55 3,944.95 3,949.21 3,944.95 3,949.21 0.0K
12:00 3,949.51 3,952.96 3,948.91 3,952.96 0.0K
12:05 3,953.25 3,955.11 3,953.25 3,955.11 0.0K
12:10 3,954.89 3,967.21 3,954.18 3,967.21 0.0K
12:15 3,969.21 3,969.71 3,963.88 3,963.88 0.0K
12:20 3,963.91 3,964.90 3,963.49 3,963.49 0.0K
12:25 3,963.39 3,964.07 3,960.76 3,960.76 0.0K
12:30 3,960.77 3,960.77 3,958.45 3,959.19 0.0K
12:35 3,959.17 3,961.42 3,959.17 3,959.72 0.0K
12:40 3,959.59 3,959.91 3,958.34 3,959.78 0.0K
12:45 3,959.97 3,960.72 3,959.25 3,960.72 0.0K
12:50 3,960.96 3,962.90 3,960.96 3,961.86 0.0K
12:55 3,961.85 3,962.02 3,961.12 3,961.24 0.0K
13:00 3,961.34 3,962.73 3,961.24 3,962.61 0.0K
13:05 3,962.63 3,963.27 3,961.85 3,962.40 0.0K
13:10 3,962.38 3,963.15 3,961.75 3,963.15 0.0K
13:15 3,963.06 3,965.20 3,962.61 3,964.37 0.0K
13:20 3,964.22 3,965.75 3,964.05 3,965.72 0.0K
13:25 3,965.66 3,967.96 3,965.66 3,967.84 0.0K
13:30 3,967.79 3,971.57 3,967.79 3,970.35 0.0K
13:35 3,970.53 3,970.53 3,969.25 3,970.07 0.0K
13:40 3,970.69 3,971.72 3,969.22 3,969.80 0.0K
13:45 3,969.93 3,970.37 3,969.06 3,969.06 0.0K
13:50 3,968.90 3,968.90 3,964.44 3,965.14 0.0K
13:55 3,965.37 3,968.09 3,965.37 3,968.09 0.0K
14:00 3,967.95 3,970.69 3,967.95 3,970.44 0.0K
14:05 3,970.74 3,971.02 3,969.63 3,970.44 0.0K
14:10 3,970.35 3,970.64 3,969.23 3,969.36 0.0K
14:15 3,968.82 3,969.56 3,964.52 3,964.52 0.0K
14:20 3,963.60 3,964.22 3,963.17 3,963.17 0.0K
14:25 3,963.18 3,963.21 3,961.37 3,961.81 0.0K
14:30 3,961.86 3,963.10 3,957.80 3,958.01 0.0K
14:35 3,958.16 3,958.21 3,954.74 3,955.34 0.0K
14:40 3,955.09 3,956.01 3,953.45 3,955.49 0.0K
14:45 3,955.95 3,956.64 3,955.46 3,956.30 0.0K
14:50 3,956.19 3,958.26 3,955.98 3,957.73 0.0K
14:55 3,957.78 3,960.03 3,957.56 3,958.72 0.0K
15:00 3,958.43 3,958.44 3,956.59 3,958.44 0.0K
15:05 3,958.84 3,961.18 3,958.84 3,960.07 0.0K
15:10 3,959.91 3,959.91 3,958.95 3,959.18 0.0K
15:15 3,958.62 3,959.64 3,957.53 3,958.24 0.0K
15:20 3,958.84 3,960.36 3,957.50 3,958.69 0.0K
15:25 3,958.93 3,959.26 3,957.70 3,959.26 0.0K
15:30 3,959.39 3,959.39 3,956.52 3,957.79 0.0K
15:35 3,957.61 3,961.01 3,957.58 3,960.41 0.0K
15:40 3,960.64 3,963.93 3,960.60 3,963.86 0.0K
15:45 3,964.00 3,964.36 3,961.44 3,961.82 0.0K
15:50 3,962.04 3,962.95 3,959.52 3,959.52 0.0K
15:55 3,959.56 3,960.39 3,959.34 3,960.29 0.0K
16:00 3,960.74 3,961.83 3,958.46 3,958.88 0.0K
16:05 3,958.84 3,958.84 3,953.64 3,953.64 0.0K
16:10 3,953.98 3,953.98 3,951.04 3,951.04 0.0K
16:15 3,950.78 3,953.63 3,950.16 3,953.57 0.0K
16:20 3,953.78 3,955.72 3,953.20 3,955.68 0.0K
16:25 3,955.59 3,957.11 3,954.75 3,957.06 0.0K
16:30 3,957.11 3,958.66 3,955.56 3,958.23 0.0K
16:35 3,958.28 3,958.59 3,957.60 3,958.02 0.0K
16:40 3,957.63 3,958.94 3,956.73 3,957.90 0.0K
16:45 3,957.30 3,960.24 3,957.30 3,960.24 0.0K
16:50 3,960.23 3,960.37 3,958.36 3,959.69 0.0K
16:55 3,958.78 3,959.41 3,958.32 3,958.95 0.0K
17:00 3,959.11 3,959.63 3,957.88 3,957.96 0.0K
17:05 3,957.80 3,959.73 3,957.80 3,959.17 0.0K
17:10 3,959.58 3,960.83 3,959.24 3,960.16 0.0K
17:15 3,960.37 3,962.62 3,960.37 3,961.62 0.0K
17:20 3,961.44 3,961.44 3,959.52 3,959.52 0.0K
17:25 3,959.44 3,961.11 3,959.06 3,961.08 0.0K
17:30 3,960.61 3,960.61 3,960.61 3,960.61 0.0K
17:35 3,960.61 3,960.61 3,957.38 3,957.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available