CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,056.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,958.38 3,978.43 3,958.38 3,977.51 0.0K
09:05 3,976.90 3,976.90 3,964.85 3,964.85 0.0K
09:10 3,964.64 3,964.64 3,957.90 3,958.67 0.0K
09:15 3,958.56 3,963.44 3,957.91 3,962.53 0.0K
09:20 3,962.05 3,963.79 3,961.91 3,963.55 0.0K
09:25 3,963.54 3,964.92 3,962.87 3,963.26 0.0K
09:30 3,962.89 3,964.23 3,962.66 3,964.23 0.0K
09:35 3,964.47 3,974.40 3,964.38 3,974.40 0.0K
09:40 3,974.07 3,981.45 3,974.07 3,981.21 0.0K
09:45 3,981.68 3,982.05 3,979.86 3,980.16 0.0K
09:50 3,980.74 3,981.66 3,978.88 3,981.11 0.0K
09:55 3,981.58 3,983.45 3,981.27 3,981.27 0.0K
10:00 3,979.98 3,979.98 3,973.18 3,973.24 0.0K
10:05 3,972.37 3,972.84 3,969.46 3,970.24 0.0K
10:10 3,969.91 3,971.99 3,968.68 3,971.55 0.0K
10:15 3,971.57 3,972.08 3,969.79 3,971.63 0.0K
10:20 3,971.64 3,972.99 3,970.68 3,971.10 0.0K
10:25 3,971.10 3,971.78 3,969.47 3,971.28 0.0K
10:30 3,971.03 3,971.22 3,970.19 3,970.72 0.0K
10:35 3,970.82 3,972.46 3,969.16 3,972.35 0.0K
10:40 3,972.07 3,972.07 3,970.32 3,970.32 0.0K
10:45 3,970.40 3,970.52 3,968.63 3,968.99 0.0K
10:50 3,968.67 3,970.04 3,967.72 3,970.04 0.0K
10:55 3,969.89 3,969.89 3,968.15 3,968.52 0.0K
11:00 3,968.49 3,968.79 3,967.22 3,967.41 0.0K
11:05 3,967.50 3,968.16 3,966.08 3,966.08 0.0K
11:10 3,965.80 3,965.80 3,963.86 3,964.42 0.0K
11:15 3,964.56 3,967.79 3,964.56 3,967.55 0.0K
11:20 3,967.50 3,968.42 3,966.64 3,968.42 0.0K
11:25 3,968.27 3,968.27 3,965.51 3,965.51 0.0K
11:30 3,966.10 3,967.56 3,965.07 3,967.45 0.0K
11:35 3,967.71 3,969.24 3,967.71 3,967.87 0.0K
11:40 3,968.01 3,968.01 3,965.71 3,966.37 0.0K
11:45 3,966.29 3,967.56 3,965.87 3,967.56 0.0K
11:50 3,966.16 3,968.85 3,964.06 3,968.85 0.0K
11:55 3,969.51 3,971.70 3,969.40 3,971.27 0.0K
12:00 3,971.30 3,972.82 3,970.65 3,970.65 0.0K
12:05 3,970.87 3,971.90 3,970.87 3,971.90 0.0K
12:10 3,971.87 3,971.91 3,968.64 3,968.64 0.0K
12:15 3,968.49 3,968.76 3,968.05 3,968.76 0.0K
12:20 3,968.78 3,968.78 3,967.02 3,967.24 0.0K
12:25 3,967.65 3,968.38 3,967.44 3,967.90 0.0K
12:30 3,967.36 3,969.11 3,967.36 3,969.08 0.0K
12:35 3,969.34 3,969.86 3,967.66 3,967.66 0.0K
12:40 3,967.70 3,970.94 3,967.70 3,970.94 0.0K
12:45 3,971.24 3,971.24 3,970.19 3,970.24 0.0K
12:50 3,970.26 3,970.26 3,968.64 3,968.75 0.0K
12:55 3,968.82 3,968.91 3,964.31 3,964.31 0.0K
13:00 3,964.56 3,967.37 3,964.56 3,967.23 0.0K
13:05 3,967.27 3,969.44 3,967.27 3,969.44 0.0K
13:10 3,969.39 3,970.46 3,969.39 3,970.08 0.0K
13:15 3,970.04 3,971.53 3,969.96 3,971.21 0.0K
13:20 3,971.03 3,974.31 3,971.02 3,974.31 0.0K
13:25 3,974.28 3,975.43 3,974.04 3,975.43 0.0K
13:30 3,975.54 3,975.54 3,974.67 3,975.29 0.0K
13:35 3,975.16 3,976.50 3,975.16 3,976.07 0.0K
13:40 3,976.10 3,976.37 3,975.72 3,975.78 0.0K
13:45 3,975.87 3,976.34 3,974.30 3,974.42 0.0K
13:50 3,974.30 3,976.29 3,974.30 3,975.78 0.0K
13:55 3,975.24 3,976.00 3,975.24 3,975.62 0.0K
14:00 3,975.50 3,975.50 3,974.60 3,975.02 0.0K
14:05 3,974.58 3,974.88 3,972.72 3,973.19 0.0K
14:10 3,973.34 3,973.34 3,972.04 3,972.30 0.0K
14:15 3,972.35 3,973.57 3,971.22 3,971.22 0.0K
14:20 3,971.21 3,971.39 3,968.01 3,968.01 0.0K
14:25 3,967.91 3,968.05 3,966.76 3,968.05 0.0K
14:30 3,968.12 3,970.38 3,962.05 3,970.16 0.0K
14:35 3,969.84 3,973.02 3,969.53 3,970.61 0.0K
14:40 3,970.55 3,970.57 3,968.96 3,970.55 0.0K
14:45 3,970.52 3,974.05 3,970.52 3,974.05 0.0K
14:50 3,973.98 3,976.34 3,973.97 3,975.67 0.0K
14:55 3,975.39 3,975.91 3,974.40 3,974.86 0.0K
15:00 3,974.79 3,978.71 3,974.31 3,978.10 0.0K
15:05 3,977.78 3,979.83 3,977.25 3,977.90 0.0K
15:10 3,977.36 3,977.36 3,974.43 3,974.51 0.0K
15:15 3,974.34 3,976.72 3,974.34 3,976.72 0.0K
15:20 3,976.69 3,976.72 3,974.13 3,974.20 0.0K
15:25 3,974.45 3,975.00 3,971.27 3,971.51 0.0K
15:30 3,970.83 3,978.69 3,970.83 3,978.34 0.0K
15:35 3,978.29 3,980.20 3,975.06 3,980.20 0.0K
15:40 3,980.43 3,981.01 3,978.03 3,980.56 0.0K
15:45 3,980.24 3,983.67 3,978.19 3,983.67 0.0K
15:50 3,983.69 3,984.16 3,976.85 3,978.62 0.0K
15:55 3,978.87 3,981.80 3,977.03 3,980.78 0.0K
16:00 3,980.75 3,980.75 3,974.50 3,975.86 0.0K
16:05 3,975.84 3,976.40 3,974.94 3,974.94 0.0K
16:10 3,974.81 3,974.81 3,967.77 3,967.77 0.0K
16:15 3,966.86 3,967.26 3,961.39 3,961.39 0.0K
16:20 3,961.17 3,963.42 3,955.69 3,955.88 0.0K
16:25 3,955.35 3,955.94 3,951.17 3,951.99 0.0K
16:30 3,952.40 3,954.30 3,952.14 3,954.21 0.0K
16:35 3,953.95 3,953.95 3,951.16 3,951.33 0.0K
16:40 3,951.71 3,955.68 3,951.71 3,955.06 0.0K
16:45 3,954.87 3,954.87 3,952.14 3,952.84 0.0K
16:50 3,952.56 3,957.48 3,952.00 3,957.44 0.0K
16:55 3,957.50 3,957.50 3,951.36 3,951.36 0.0K
17:00 3,951.23 3,953.82 3,951.23 3,952.96 0.0K
17:05 3,952.23 3,954.51 3,951.79 3,952.10 0.0K
17:10 3,952.26 3,956.02 3,949.82 3,956.02 0.0K
17:15 3,956.30 3,957.03 3,955.14 3,955.88 0.0K
17:20 3,955.86 3,957.51 3,955.17 3,956.69 0.0K
17:25 3,956.92 3,957.11 3,955.48 3,957.11 0.0K
17:30 3,957.11 3,957.11 3,957.11 3,957.11 0.0K
17:35 3,957.11 3,961.02 3,957.11 3,961.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available