CAC Large 60

CACLG
🏛️ france →
8,583.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,316.64 8,339.69 8,316.64 8,339.69 0.0K
09:05 8,339.86 8,339.89 8,332.19 8,333.01 0.0K
09:10 8,333.22 8,335.52 8,332.62 8,332.62 0.0K
09:15 8,333.85 8,340.49 8,333.85 8,338.79 0.0K
09:20 8,339.20 8,343.37 8,336.21 8,343.37 0.0K
09:25 8,344.16 8,351.91 8,341.78 8,351.91 0.0K
09:30 8,352.13 8,352.13 8,348.40 8,350.32 0.0K
09:35 8,349.91 8,353.68 8,349.91 8,350.68 0.0K
09:40 8,348.97 8,348.97 8,344.08 8,344.55 0.0K
09:45 8,344.34 8,344.74 8,340.37 8,343.28 0.0K
09:50 8,343.23 8,344.31 8,341.52 8,341.96 0.0K
09:55 8,341.60 8,341.60 8,334.35 8,335.64 0.0K
10:00 8,335.51 8,337.56 8,332.84 8,336.70 0.0K
10:05 8,336.77 8,340.67 8,334.31 8,340.51 0.0K
10:10 8,340.51 8,343.16 8,336.62 8,337.56 0.0K
10:15 8,338.63 8,341.78 8,338.52 8,339.88 0.0K
10:20 8,339.60 8,349.33 8,339.60 8,349.33 0.0K
10:25 8,349.06 8,351.49 8,347.84 8,350.42 0.0K
10:30 8,351.16 8,355.60 8,351.16 8,354.01 0.0K
10:35 8,354.23 8,354.23 8,350.27 8,351.08 0.0K
10:40 8,351.02 8,354.12 8,349.65 8,353.13 0.0K
10:45 8,353.23 8,353.78 8,347.82 8,347.82 0.0K
10:50 8,347.24 8,348.03 8,346.40 8,346.97 0.0K
10:55 8,347.23 8,348.88 8,346.78 8,348.30 0.0K
11:00 8,348.39 8,348.39 8,341.56 8,341.71 0.0K
11:05 8,341.38 8,341.38 8,334.95 8,335.68 0.0K
11:10 8,335.65 8,335.65 8,330.71 8,330.84 0.0K
11:15 8,331.26 8,331.80 8,326.52 8,327.79 0.0K
11:20 8,327.97 8,331.81 8,327.97 8,330.66 0.0K
11:25 8,330.78 8,330.78 8,329.41 8,330.28 0.0K
11:30 8,331.29 8,332.84 8,326.39 8,326.39 0.0K
11:35 8,325.99 8,328.77 8,324.99 8,324.99 0.0K
11:40 8,324.75 8,324.75 8,321.77 8,322.38 0.0K
11:45 8,322.68 8,323.37 8,321.54 8,322.10 0.0K
11:50 8,322.28 8,326.32 8,322.28 8,325.65 0.0K
11:55 8,325.66 8,328.10 8,325.27 8,327.61 0.0K
12:00 8,327.75 8,329.04 8,325.50 8,326.89 0.0K
12:05 8,327.75 8,330.35 8,327.46 8,329.67 0.0K
12:10 8,329.68 8,334.73 8,329.68 8,332.12 0.0K
12:15 8,332.00 8,332.00 8,324.59 8,324.59 0.0K
12:20 8,324.54 8,326.76 8,324.54 8,326.76 0.0K
12:25 8,326.56 8,326.56 8,322.55 8,322.76 0.0K
12:30 8,323.28 8,323.40 8,319.82 8,320.33 0.0K
12:35 8,320.56 8,321.08 8,316.80 8,317.23 0.0K
12:40 8,317.15 8,318.05 8,312.99 8,312.99 0.0K
12:45 8,312.91 8,312.91 8,309.24 8,309.79 0.0K
12:50 8,309.86 8,311.71 8,309.45 8,310.50 0.0K
12:55 8,310.75 8,313.29 8,310.41 8,313.29 0.0K
13:00 8,314.79 8,320.40 8,314.79 8,318.13 0.0K
13:05 8,318.10 8,318.16 8,317.14 8,317.97 0.0K
13:10 8,318.51 8,318.51 8,316.88 8,317.49 0.0K
13:15 8,316.92 8,317.27 8,315.30 8,315.30 0.0K
13:20 8,314.99 8,315.00 8,310.01 8,310.01 0.0K
13:25 8,309.92 8,313.65 8,309.92 8,313.65 0.0K
13:30 8,313.48 8,315.26 8,310.91 8,315.07 0.0K
13:35 8,316.26 8,316.26 8,312.98 8,314.58 0.0K
13:40 8,315.05 8,318.72 8,315.01 8,317.63 0.0K
13:45 8,318.19 8,320.21 8,310.89 8,310.89 0.0K
13:50 8,310.30 8,313.20 8,310.08 8,312.77 0.0K
13:55 8,313.00 8,313.85 8,310.67 8,310.67 0.0K
14:00 8,311.28 8,312.53 8,308.54 8,308.54 0.0K
14:05 8,310.12 8,312.80 8,309.73 8,309.73 0.0K
14:10 8,309.68 8,309.69 8,304.03 8,304.28 0.0K
14:15 8,304.40 8,306.90 8,304.40 8,306.68 0.0K
14:20 8,306.38 8,310.05 8,306.38 8,307.57 0.0K
14:25 8,307.14 8,309.11 8,307.14 8,309.11 0.0K
14:30 8,308.84 8,313.63 8,307.50 8,313.63 0.0K
14:35 8,314.52 8,315.45 8,310.98 8,313.36 0.0K
14:40 8,312.96 8,313.52 8,312.30 8,312.56 0.0K
14:45 8,312.10 8,314.24 8,311.21 8,314.24 0.0K
14:50 8,314.38 8,315.85 8,312.35 8,313.05 0.0K
14:55 8,313.00 8,317.64 8,312.73 8,317.64 0.0K
15:00 8,318.11 8,321.04 8,317.34 8,318.08 0.0K
15:05 8,317.48 8,320.35 8,316.92 8,317.65 0.0K
15:10 8,317.55 8,317.97 8,316.51 8,317.27 0.0K
15:15 8,317.12 8,317.44 8,315.07 8,315.25 0.0K
15:20 8,315.14 8,317.58 8,314.76 8,317.43 0.0K
15:25 8,317.33 8,319.43 8,316.00 8,317.04 0.0K
15:30 8,317.06 8,317.06 8,310.65 8,312.97 0.0K
15:35 8,312.93 8,314.02 8,312.44 8,314.02 0.0K
15:40 8,314.26 8,318.85 8,313.52 8,318.83 0.0K
15:45 8,319.14 8,323.13 8,318.06 8,322.62 0.0K
15:50 8,322.87 8,323.14 8,320.96 8,321.21 0.0K
15:55 8,320.41 8,321.40 8,319.21 8,320.00 0.0K
16:00 8,320.31 8,320.31 8,319.16 8,319.57 0.0K
16:05 8,319.73 8,322.20 8,319.56 8,319.98 0.0K
16:10 8,320.21 8,320.21 8,317.00 8,317.20 0.0K
16:15 8,317.03 8,318.79 8,316.64 8,317.50 0.0K
16:20 8,317.20 8,317.58 8,314.62 8,315.13 0.0K
16:25 8,315.46 8,318.62 8,315.46 8,315.74 0.0K
16:30 8,315.62 8,316.02 8,312.00 8,312.00 0.0K
16:35 8,310.49 8,310.75 8,308.83 8,309.25 0.0K
16:40 8,309.44 8,309.44 8,305.63 8,307.61 0.0K
16:45 8,307.93 8,308.90 8,306.13 8,308.90 0.0K
16:50 8,308.64 8,312.54 8,308.40 8,312.50 0.0K
16:55 8,312.40 8,312.53 8,308.82 8,308.82 0.0K
17:00 8,308.28 8,310.76 8,308.28 8,309.18 0.0K
17:05 8,309.16 8,309.50 8,306.94 8,307.09 0.0K
17:10 8,306.89 8,309.00 8,306.89 8,308.80 0.0K
17:15 8,308.60 8,309.07 8,307.36 8,308.00 0.0K
17:20 8,307.72 8,309.32 8,306.86 8,308.37 0.0K
17:25 8,308.33 8,310.74 8,307.05 8,310.74 0.0K
17:30 8,312.17 8,312.17 8,312.17 8,312.17 0.0K
17:35 8,312.17 8,315.74 8,312.17 8,315.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available