CAC Large 60

CACLG
🏛️ france →
8,583.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,315.75 8,344.56 8,315.75 8,344.56 0.0K
09:05 8,347.11 8,347.11 8,328.27 8,328.27 0.0K
09:10 8,327.55 8,327.55 8,302.85 8,303.01 0.0K
09:15 8,304.00 8,322.39 8,303.27 8,321.10 0.0K
09:20 8,319.72 8,319.72 8,309.60 8,310.01 0.0K
09:25 8,309.65 8,329.00 8,308.87 8,329.00 0.0K
09:30 8,328.70 8,332.38 8,321.23 8,321.23 0.0K
09:35 8,320.08 8,320.08 8,315.10 8,319.17 0.0K
09:40 8,318.58 8,320.20 8,301.36 8,302.59 0.0K
09:45 8,301.28 8,301.28 8,295.65 8,297.28 0.0K
09:50 8,297.53 8,297.53 8,289.10 8,291.09 0.0K
09:55 8,292.83 8,302.19 8,292.83 8,299.26 0.0K
10:00 8,299.06 8,313.37 8,296.00 8,309.24 0.0K
10:05 8,308.37 8,311.46 8,305.28 8,307.45 0.0K
10:10 8,306.84 8,306.84 8,296.22 8,301.19 0.0K
10:15 8,302.73 8,310.64 8,302.73 8,310.32 0.0K
10:20 8,312.27 8,316.77 8,311.65 8,314.74 0.0K
10:25 8,310.71 8,315.20 8,308.67 8,313.82 0.0K
10:30 8,313.24 8,313.43 8,307.63 8,309.56 0.0K
10:35 8,309.25 8,321.37 8,308.29 8,320.12 0.0K
10:40 8,319.79 8,326.56 8,319.43 8,319.82 0.0K
10:45 8,319.94 8,323.72 8,319.94 8,320.66 0.0K
10:50 8,320.42 8,324.17 8,313.38 8,324.17 0.0K
10:55 8,324.71 8,324.90 8,317.20 8,317.90 0.0K
11:00 8,318.13 8,318.13 8,309.73 8,309.73 0.0K
11:05 8,308.83 8,308.83 8,302.27 8,302.27 0.0K
11:10 8,301.91 8,305.13 8,301.18 8,301.59 0.0K
11:15 8,302.29 8,310.39 8,300.29 8,310.27 0.0K
11:20 8,308.48 8,310.13 8,301.68 8,301.87 0.0K
11:25 8,301.86 8,308.43 8,301.86 8,308.43 0.0K
11:30 8,308.16 8,312.92 8,305.26 8,306.75 0.0K
11:35 8,308.36 8,315.65 8,308.36 8,314.85 0.0K
11:40 8,314.55 8,318.57 8,314.55 8,318.11 0.0K
11:45 8,317.92 8,319.14 8,315.37 8,316.54 0.0K
11:50 8,316.21 8,317.32 8,309.38 8,311.01 0.0K
11:55 8,310.04 8,316.95 8,310.04 8,316.74 0.0K
12:00 8,316.56 8,317.54 8,315.07 8,317.54 0.0K
12:05 8,317.59 8,320.96 8,313.82 8,319.51 0.0K
12:10 8,319.76 8,321.27 8,314.40 8,315.25 0.0K
12:15 8,315.08 8,315.28 8,307.61 8,310.35 0.0K
12:20 8,309.93 8,314.97 8,309.93 8,313.68 0.0K
12:25 8,313.64 8,314.06 8,305.10 8,305.37 0.0K
12:30 8,305.49 8,306.34 8,300.90 8,300.99 0.0K
12:35 8,300.02 8,300.48 8,298.73 8,298.98 0.0K
12:40 8,298.99 8,298.99 8,293.66 8,295.89 0.0K
12:45 8,296.49 8,296.76 8,294.84 8,296.72 0.0K
12:50 8,295.06 8,296.36 8,293.85 8,294.73 0.0K
12:55 8,294.74 8,301.98 8,294.74 8,300.83 0.0K
13:00 8,301.25 8,302.32 8,295.50 8,295.50 0.0K
13:05 8,295.43 8,295.94 8,292.48 8,295.41 0.0K
13:10 8,294.57 8,295.47 8,293.05 8,295.47 0.0K
13:15 8,294.83 8,299.08 8,294.83 8,295.26 0.0K
13:20 8,293.38 8,293.94 8,291.47 8,293.94 0.0K
13:25 8,293.72 8,293.72 8,291.65 8,292.33 0.0K
13:30 8,292.11 8,295.11 8,290.33 8,293.33 0.0K
13:35 8,293.29 8,298.65 8,293.16 8,293.86 0.0K
13:40 8,294.12 8,298.64 8,293.56 8,293.56 0.0K
13:45 8,292.08 8,293.21 8,281.04 8,281.59 0.0K
13:50 8,281.86 8,286.09 8,281.66 8,286.04 0.0K
13:55 8,284.45 8,286.54 8,283.68 8,284.54 0.0K
14:00 8,284.82 8,285.21 8,280.70 8,280.75 0.0K
14:05 8,280.81 8,283.90 8,274.97 8,276.63 0.0K
14:10 8,277.34 8,280.62 8,275.56 8,276.88 0.0K
14:15 8,276.33 8,277.00 8,272.46 8,274.42 0.0K
14:20 8,273.76 8,274.14 8,268.13 8,268.13 0.0K
14:25 8,267.69 8,269.63 8,266.41 8,266.41 0.0K
14:30 8,265.25 8,268.28 8,264.26 8,267.43 0.0K
14:35 8,267.83 8,270.13 8,261.76 8,261.76 0.0K
14:40 8,260.77 8,260.77 8,257.60 8,258.95 0.0K
14:45 8,259.08 8,259.90 8,252.49 8,253.41 0.0K
14:50 8,254.69 8,265.10 8,254.69 8,264.74 0.0K
14:55 8,251.49 8,259.36 8,251.49 8,259.36 0.0K
15:00 8,258.83 8,258.83 8,254.82 8,257.16 0.0K
15:05 8,257.66 8,263.55 8,255.78 8,255.78 0.0K
15:10 8,256.00 8,258.10 8,250.15 8,252.11 0.0K
15:15 8,252.32 8,255.02 8,248.43 8,251.12 0.0K
15:20 8,251.95 8,254.51 8,250.84 8,254.06 0.0K
15:25 8,254.30 8,260.62 8,254.30 8,256.59 0.0K
15:30 8,258.17 8,258.79 8,253.05 8,256.77 0.0K
15:35 8,257.09 8,265.96 8,257.09 8,264.00 0.0K
15:40 8,263.82 8,269.47 8,263.82 8,266.00 0.0K
15:45 8,265.25 8,269.95 8,259.01 8,264.34 0.0K
15:50 8,266.25 8,273.48 8,266.25 8,271.37 0.0K
15:55 8,271.96 8,273.55 8,271.02 8,272.74 0.0K
16:00 8,276.28 8,285.06 8,276.28 8,280.16 0.0K
16:05 8,280.77 8,282.91 8,278.92 8,278.92 0.0K
16:10 8,278.54 8,282.29 8,278.38 8,279.58 0.0K
16:15 8,281.13 8,287.92 8,279.54 8,286.18 0.0K
16:20 8,285.55 8,288.29 8,283.26 8,283.45 0.0K
16:25 8,283.24 8,283.24 8,275.13 8,279.78 0.0K
16:30 8,277.40 8,277.40 8,273.05 8,275.75 0.0K
16:35 8,275.80 8,275.80 8,263.51 8,264.92 0.0K
16:40 8,264.54 8,267.71 8,261.90 8,267.71 0.0K
16:45 8,267.55 8,267.55 8,261.42 8,262.27 0.0K
16:50 8,262.69 8,263.93 8,261.95 8,262.54 0.0K
16:55 8,262.78 8,262.78 8,259.34 8,261.41 0.0K
17:00 8,260.79 8,261.77 8,257.38 8,260.08 0.0K
17:05 8,258.47 8,258.47 8,246.14 8,247.16 0.0K
17:10 8,247.10 8,250.50 8,247.10 8,248.28 0.0K
17:15 8,247.11 8,253.14 8,247.11 8,252.38 0.0K
17:20 8,253.47 8,253.47 8,247.56 8,248.30 0.0K
17:25 8,248.09 8,256.39 8,248.09 8,252.41 0.0K
17:30 8,251.85 8,251.85 8,251.85 8,251.85 0.0K
17:35 8,251.85 8,252.14 8,250.61 8,252.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available