CAC Large 60

CACLG
🏛️ france →
8,583.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,251.89 8,312.36 8,251.89 8,311.87 0.0K
09:05 8,311.84 8,311.84 8,290.63 8,291.29 0.0K
09:10 8,291.32 8,292.46 8,288.00 8,290.49 0.0K
09:15 8,291.16 8,295.15 8,274.50 8,274.53 0.0K
09:20 8,273.06 8,274.56 8,269.58 8,273.45 0.0K
09:25 8,274.30 8,280.88 8,274.30 8,279.09 0.0K
09:30 8,278.23 8,285.59 8,271.36 8,272.19 0.0K
09:35 8,270.93 8,280.49 8,270.93 8,276.43 0.0K
09:40 8,276.01 8,276.01 8,269.51 8,272.94 0.0K
09:45 8,272.67 8,283.23 8,272.67 8,283.13 0.0K
09:50 8,282.72 8,290.45 8,282.39 8,286.88 0.0K
09:55 8,286.69 8,288.82 8,282.38 8,288.72 0.0K
10:00 8,289.62 8,298.81 8,286.58 8,298.64 0.0K
10:05 8,298.08 8,304.06 8,295.06 8,304.06 0.0K
10:10 8,304.92 8,309.52 8,302.77 8,309.52 0.0K
10:15 8,310.05 8,314.08 8,308.81 8,314.08 0.0K
10:20 8,314.37 8,318.61 8,314.37 8,317.07 0.0K
10:25 8,316.08 8,318.73 8,313.71 8,318.73 0.0K
10:30 8,320.17 8,321.37 8,317.86 8,320.52 0.0K
10:35 8,321.27 8,324.48 8,317.71 8,324.48 0.0K
10:40 8,324.37 8,331.21 8,324.37 8,331.21 0.0K
10:45 8,331.81 8,338.57 8,331.81 8,338.57 0.0K
10:50 8,337.13 8,337.13 8,333.10 8,333.83 0.0K
10:55 8,334.11 8,334.12 8,331.29 8,333.26 0.0K
11:00 8,332.44 8,332.44 8,326.58 8,329.31 0.0K
11:05 8,328.93 8,328.93 8,321.74 8,321.74 0.0K
11:10 8,323.04 8,323.04 8,319.23 8,319.89 0.0K
11:15 8,320.03 8,327.32 8,319.04 8,327.32 0.0K
11:20 8,327.87 8,329.75 8,327.87 8,329.56 0.0K
11:25 8,330.11 8,330.62 8,329.11 8,329.46 0.0K
11:30 8,329.76 8,332.86 8,327.83 8,330.43 0.0K
11:35 8,330.10 8,333.12 8,329.42 8,331.99 0.0K
11:40 8,331.72 8,331.72 8,326.20 8,326.20 0.0K
11:45 8,325.88 8,325.88 8,321.13 8,321.61 0.0K
11:50 8,322.55 8,325.47 8,322.08 8,325.09 0.0K
11:55 8,325.44 8,327.70 8,322.29 8,327.64 0.0K
12:00 8,327.67 8,330.19 8,327.43 8,330.19 0.0K
12:05 8,329.95 8,332.33 8,329.81 8,330.78 0.0K
12:10 8,330.21 8,332.49 8,328.87 8,332.49 0.0K
12:15 8,332.29 8,333.67 8,331.81 8,333.67 0.0K
12:20 8,334.08 8,335.84 8,333.78 8,335.55 0.0K
12:25 8,335.18 8,335.18 8,332.85 8,334.06 0.0K
12:30 8,334.15 8,335.99 8,334.15 8,335.39 0.0K
12:35 8,334.49 8,336.00 8,334.36 8,336.00 0.0K
12:40 8,336.39 8,337.30 8,334.48 8,334.48 0.0K
12:45 8,334.09 8,334.40 8,328.80 8,328.87 0.0K
12:50 8,328.69 8,328.95 8,327.30 8,327.85 0.0K
12:55 8,328.37 8,328.62 8,323.76 8,323.76 0.0K
13:00 8,323.79 8,323.79 8,318.48 8,318.48 0.0K
13:05 8,318.81 8,324.20 8,318.81 8,324.20 0.0K
13:10 8,323.82 8,325.46 8,323.82 8,324.24 0.0K
13:15 8,323.69 8,327.58 8,323.44 8,327.58 0.0K
13:20 8,327.60 8,328.96 8,326.90 8,328.63 0.0K
13:25 8,328.52 8,329.27 8,325.46 8,325.46 0.0K
13:30 8,325.85 8,326.75 8,322.84 8,326.75 0.0K
13:35 8,327.00 8,327.53 8,323.24 8,324.14 0.0K
13:40 8,324.03 8,325.88 8,319.65 8,324.79 0.0K
13:45 8,324.69 8,326.59 8,324.38 8,324.94 0.0K
13:50 8,325.85 8,328.65 8,325.61 8,325.61 0.0K
13:55 8,325.69 8,325.69 8,322.89 8,322.89 0.0K
14:00 8,321.63 8,324.52 8,320.95 8,324.52 0.0K
14:05 8,324.36 8,326.57 8,323.09 8,325.56 0.0K
14:10 8,325.61 8,325.61 8,323.36 8,324.81 0.0K
14:15 8,325.47 8,325.89 8,321.25 8,321.32 0.0K
14:20 8,320.95 8,323.67 8,320.95 8,321.49 0.0K
14:25 8,321.10 8,325.85 8,321.02 8,324.60 0.0K
14:30 8,323.69 8,323.87 8,320.96 8,323.22 0.0K
14:35 8,322.84 8,325.01 8,322.07 8,324.27 0.0K
14:40 8,324.06 8,330.63 8,324.06 8,329.79 0.0K
14:45 8,329.55 8,329.55 8,320.93 8,321.60 0.0K
14:50 8,321.52 8,321.52 8,312.54 8,313.21 0.0K
14:55 8,313.15 8,313.15 8,310.26 8,310.61 0.0K
15:00 8,310.55 8,312.33 8,308.82 8,310.04 0.0K
15:05 8,310.09 8,313.36 8,305.25 8,305.25 0.0K
15:10 8,305.29 8,311.59 8,305.29 8,311.59 0.0K
15:15 8,312.13 8,315.50 8,311.13 8,311.13 0.0K
15:20 8,310.57 8,314.28 8,310.57 8,314.04 0.0K
15:25 8,314.38 8,316.55 8,313.98 8,316.17 0.0K
15:30 8,317.34 8,319.65 8,317.33 8,317.48 0.0K
15:35 8,317.80 8,320.87 8,313.97 8,314.90 0.0K
15:40 8,314.73 8,315.37 8,310.85 8,313.31 0.0K
15:45 8,313.68 8,313.68 8,304.52 8,309.82 0.0K
15:50 8,309.12 8,317.23 8,305.74 8,305.74 0.0K
15:55 8,305.35 8,307.02 8,305.29 8,306.05 0.0K
16:00 8,308.09 8,314.07 8,303.25 8,314.01 0.0K
16:05 8,314.64 8,316.76 8,313.91 8,316.76 0.0K
16:10 8,316.49 8,318.27 8,308.38 8,308.38 0.0K
16:15 8,308.12 8,315.88 8,308.06 8,315.88 0.0K
16:20 8,315.44 8,315.44 8,310.32 8,314.05 0.0K
16:25 8,314.68 8,319.13 8,314.40 8,314.50 0.0K
16:30 8,314.28 8,321.70 8,314.12 8,321.67 0.0K
16:35 8,322.07 8,322.07 8,318.76 8,319.76 0.0K
16:40 8,320.63 8,324.90 8,320.63 8,324.63 0.0K
16:45 8,324.25 8,325.25 8,322.66 8,324.77 0.0K
16:50 8,325.35 8,325.35 8,321.08 8,321.54 0.0K
16:55 8,321.41 8,322.04 8,319.34 8,319.55 0.0K
17:00 8,319.13 8,324.08 8,318.26 8,323.14 0.0K
17:05 8,322.92 8,326.72 8,320.67 8,326.31 0.0K
17:10 8,327.08 8,329.71 8,325.90 8,329.71 0.0K
17:15 8,328.84 8,329.93 8,325.33 8,329.61 0.0K
17:20 8,329.91 8,330.20 8,327.32 8,327.32 0.0K
17:25 8,327.95 8,328.58 8,325.62 8,326.03 0.0K
17:30 8,326.15 8,326.15 8,326.15 8,326.15 0.0K
17:35 8,326.15 8,326.15 8,321.55 8,321.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available