CAC Large 60

CACLG
🏛️ france →
8,583.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,323.19 8,335.93 8,295.72 8,295.72 0.0K
09:05 8,292.00 8,307.72 8,286.49 8,307.72 0.0K
09:10 8,310.43 8,310.43 8,300.02 8,301.18 0.0K
09:15 8,300.00 8,301.55 8,294.95 8,295.21 0.0K
09:20 8,293.82 8,293.82 8,285.73 8,291.32 0.0K
09:25 8,287.33 8,290.65 8,282.14 8,289.64 0.0K
09:30 8,288.70 8,303.11 8,288.70 8,303.11 0.0K
09:35 8,304.18 8,311.23 8,303.09 8,305.42 0.0K
09:40 8,305.69 8,312.78 8,305.69 8,311.85 0.0K
09:45 8,310.45 8,316.85 8,309.09 8,316.47 0.0K
09:50 8,314.88 8,321.08 8,313.85 8,317.41 0.0K
09:55 8,317.14 8,321.78 8,316.55 8,316.55 0.0K
10:00 8,316.96 8,318.29 8,307.17 8,311.17 0.0K
10:05 8,310.86 8,310.86 8,305.26 8,307.76 0.0K
10:10 8,307.35 8,307.35 8,296.71 8,298.22 0.0K
10:15 8,298.70 8,302.27 8,298.03 8,299.29 0.0K
10:20 8,298.27 8,298.27 8,289.72 8,289.94 0.0K
10:25 8,289.81 8,293.02 8,289.17 8,293.02 0.0K
10:30 8,292.71 8,293.67 8,283.50 8,284.69 0.0K
10:35 8,284.60 8,293.62 8,283.71 8,293.62 0.0K
10:40 8,293.90 8,299.11 8,291.67 8,298.84 0.0K
10:45 8,299.16 8,299.16 8,293.09 8,293.42 0.0K
10:50 8,292.12 8,298.58 8,292.09 8,294.46 0.0K
10:55 8,294.76 8,296.10 8,290.76 8,293.03 0.0K
11:00 8,293.10 8,297.41 8,291.96 8,293.98 0.0K
11:05 8,295.15 8,301.37 8,295.15 8,301.37 0.0K
11:10 8,302.61 8,307.66 8,302.61 8,306.30 0.0K
11:15 8,304.30 8,304.75 8,296.62 8,298.87 0.0K
11:20 8,298.71 8,301.19 8,298.71 8,300.72 0.0K
11:25 8,301.15 8,301.89 8,297.25 8,298.10 0.0K
11:30 8,298.87 8,300.54 8,297.05 8,297.88 0.0K
11:35 8,297.31 8,297.31 8,294.67 8,295.49 0.0K
11:40 8,295.48 8,295.48 8,291.52 8,291.52 0.0K
11:45 8,290.70 8,290.70 8,285.10 8,287.60 0.0K
11:50 8,287.66 8,288.22 8,278.37 8,280.21 0.0K
11:55 8,280.21 8,288.92 8,280.21 8,288.92 0.0K
12:00 8,289.23 8,296.60 8,287.27 8,296.60 0.0K
12:05 8,297.01 8,301.46 8,297.01 8,301.46 0.0K
12:10 8,300.64 8,325.06 8,298.81 8,325.06 0.0K
12:15 8,329.23 8,329.55 8,314.61 8,314.77 0.0K
12:20 8,314.72 8,317.01 8,313.32 8,313.32 0.0K
12:25 8,313.39 8,314.73 8,308.07 8,308.07 0.0K
12:30 8,308.56 8,308.56 8,304.25 8,304.90 0.0K
12:35 8,305.00 8,309.80 8,304.65 8,305.37 0.0K
12:40 8,304.91 8,306.76 8,302.50 8,306.44 0.0K
12:45 8,306.77 8,307.32 8,304.80 8,307.32 0.0K
12:50 8,307.82 8,313.75 8,307.82 8,311.74 0.0K
12:55 8,311.65 8,311.91 8,307.37 8,307.88 0.0K
13:00 8,308.28 8,310.50 8,307.69 8,310.13 0.0K
13:05 8,310.52 8,311.65 8,308.45 8,309.35 0.0K
13:10 8,309.35 8,312.95 8,309.35 8,312.95 0.0K
13:15 8,313.31 8,317.17 8,312.81 8,315.09 0.0K
13:20 8,314.75 8,318.17 8,314.08 8,318.05 0.0K
13:25 8,317.95 8,321.63 8,317.95 8,321.23 0.0K
13:30 8,321.35 8,331.98 8,321.35 8,328.29 0.0K
13:35 8,328.48 8,328.48 8,325.42 8,327.44 0.0K
13:40 8,328.72 8,330.84 8,323.66 8,325.54 0.0K
13:45 8,325.87 8,327.91 8,323.81 8,323.81 0.0K
13:50 8,323.50 8,323.50 8,313.25 8,314.41 0.0K
13:55 8,315.23 8,321.10 8,315.23 8,320.82 0.0K
14:00 8,320.38 8,326.73 8,320.38 8,326.55 0.0K
14:05 8,327.45 8,328.13 8,325.67 8,327.39 0.0K
14:10 8,327.30 8,328.12 8,324.16 8,324.16 0.0K
14:15 8,323.24 8,324.56 8,313.50 8,313.50 0.0K
14:20 8,312.03 8,313.83 8,311.32 8,311.32 0.0K
14:25 8,311.29 8,312.37 8,307.61 8,307.61 0.0K
14:30 8,308.00 8,310.39 8,300.81 8,301.74 0.0K
14:35 8,301.94 8,301.94 8,295.40 8,297.06 0.0K
14:40 8,296.64 8,299.40 8,293.75 8,298.18 0.0K
14:45 8,299.01 8,299.01 8,296.00 8,297.12 0.0K
14:50 8,297.22 8,301.03 8,296.82 8,299.65 0.0K
14:55 8,299.65 8,305.99 8,299.40 8,302.68 0.0K
15:00 8,302.47 8,302.47 8,299.35 8,302.13 0.0K
15:05 8,302.97 8,307.47 8,302.97 8,303.16 0.0K
15:10 8,302.78 8,302.78 8,299.30 8,300.11 0.0K
15:15 8,298.88 8,302.08 8,296.37 8,300.02 0.0K
15:20 8,301.76 8,305.04 8,299.89 8,301.62 0.0K
15:25 8,301.76 8,304.47 8,300.89 8,304.47 0.0K
15:30 8,304.46 8,305.73 8,298.50 8,304.63 0.0K
15:35 8,303.74 8,311.10 8,303.74 8,309.92 0.0K
15:40 8,310.43 8,319.35 8,310.43 8,319.02 0.0K
15:45 8,318.56 8,319.34 8,313.25 8,313.85 0.0K
15:50 8,314.42 8,316.62 8,309.27 8,309.50 0.0K
15:55 8,309.69 8,313.23 8,309.69 8,312.65 0.0K
16:00 8,313.83 8,315.45 8,308.16 8,309.86 0.0K
16:05 8,309.80 8,309.80 8,298.64 8,298.64 0.0K
16:10 8,299.75 8,299.75 8,292.41 8,292.41 0.0K
16:15 8,291.97 8,298.04 8,290.83 8,297.94 0.0K
16:20 8,298.50 8,303.43 8,297.84 8,303.35 0.0K
16:25 8,303.20 8,306.66 8,301.61 8,305.97 0.0K
16:30 8,305.79 8,308.42 8,302.20 8,306.92 0.0K
16:35 8,307.29 8,308.13 8,306.31 8,307.24 0.0K
16:40 8,305.76 8,310.71 8,304.06 8,307.99 0.0K
16:45 8,306.44 8,312.61 8,306.44 8,312.61 0.0K
16:50 8,312.35 8,313.54 8,309.20 8,313.54 0.0K
16:55 8,311.02 8,312.80 8,310.22 8,312.33 0.0K
17:00 8,312.52 8,313.26 8,307.16 8,307.50 0.0K
17:05 8,306.62 8,311.39 8,306.62 8,309.12 0.0K
17:10 8,309.54 8,312.18 8,308.59 8,311.34 0.0K
17:15 8,311.65 8,316.13 8,311.65 8,314.04 0.0K
17:20 8,314.06 8,314.06 8,309.53 8,309.53 0.0K
17:25 8,309.37 8,313.22 8,308.55 8,312.97 0.0K
17:30 8,312.43 8,312.43 8,312.43 8,312.43 0.0K
17:35 8,312.43 8,312.43 8,302.51 8,302.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available