CAC Large 60

CACLG
🏛️ france →
8,583.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,305.18 8,333.92 8,305.18 8,326.41 0.0K
09:05 8,325.68 8,325.84 8,301.56 8,302.20 0.0K
09:10 8,302.03 8,302.03 8,286.88 8,289.62 0.0K
09:15 8,288.98 8,301.19 8,288.98 8,299.13 0.0K
09:20 8,298.15 8,301.80 8,297.61 8,301.00 0.0K
09:25 8,301.03 8,304.23 8,298.24 8,299.76 0.0K
09:30 8,298.86 8,303.45 8,298.86 8,303.45 0.0K
09:35 8,303.86 8,322.44 8,303.86 8,322.26 0.0K
09:40 8,321.41 8,336.68 8,321.41 8,336.29 0.0K
09:45 8,337.74 8,338.22 8,332.03 8,332.55 0.0K
09:50 8,332.92 8,335.10 8,328.82 8,333.85 0.0K
09:55 8,334.68 8,337.32 8,332.52 8,332.52 0.0K
10:00 8,329.39 8,329.39 8,315.46 8,315.69 0.0K
10:05 8,314.59 8,315.79 8,307.85 8,308.74 0.0K
10:10 8,308.33 8,314.50 8,305.27 8,313.34 0.0K
10:15 8,313.86 8,315.32 8,310.98 8,315.16 0.0K
10:20 8,315.22 8,318.45 8,314.89 8,316.42 0.0K
10:25 8,316.31 8,317.69 8,312.68 8,315.25 0.0K
10:30 8,314.64 8,315.07 8,312.11 8,313.63 0.0K
10:35 8,313.96 8,316.75 8,310.20 8,315.60 0.0K
10:40 8,315.23 8,315.23 8,310.51 8,310.54 0.0K
10:45 8,310.66 8,311.41 8,306.18 8,308.05 0.0K
10:50 8,307.37 8,310.48 8,305.89 8,310.48 0.0K
10:55 8,309.81 8,309.81 8,305.66 8,306.61 0.0K
11:00 8,306.21 8,307.27 8,303.29 8,303.79 0.0K
11:05 8,303.90 8,304.24 8,299.53 8,299.53 0.0K
11:10 8,298.67 8,298.67 8,294.93 8,296.07 0.0K
11:15 8,296.25 8,303.40 8,296.25 8,302.82 0.0K
11:20 8,302.50 8,305.37 8,299.82 8,305.37 0.0K
11:25 8,304.96 8,305.11 8,300.04 8,300.04 0.0K
11:30 8,301.23 8,303.80 8,298.29 8,303.47 0.0K
11:35 8,304.00 8,308.22 8,304.00 8,305.18 0.0K
11:40 8,305.53 8,305.53 8,301.20 8,303.17 0.0K
11:45 8,303.10 8,306.15 8,302.44 8,306.15 0.0K
11:50 8,301.91 8,307.92 8,297.26 8,307.92 0.0K
11:55 8,309.60 8,313.89 8,308.67 8,312.17 0.0K
12:00 8,311.95 8,315.89 8,311.15 8,311.21 0.0K
12:05 8,311.65 8,313.34 8,310.74 8,313.29 0.0K
12:10 8,313.06 8,313.06 8,307.31 8,307.31 0.0K
12:15 8,307.25 8,307.54 8,305.10 8,307.54 0.0K
12:20 8,307.65 8,307.65 8,304.18 8,304.90 0.0K
12:25 8,305.35 8,307.65 8,305.35 8,306.20 0.0K
12:30 8,305.16 8,309.28 8,305.16 8,308.69 0.0K
12:35 8,309.19 8,309.74 8,304.28 8,304.28 0.0K
12:40 8,304.49 8,312.17 8,304.49 8,312.17 0.0K
12:45 8,312.77 8,312.77 8,310.31 8,311.51 0.0K
12:50 8,311.51 8,311.51 8,308.53 8,308.97 0.0K
12:55 8,309.26 8,309.55 8,298.80 8,298.80 0.0K
13:00 8,299.65 8,305.33 8,299.65 8,305.25 0.0K
13:05 8,305.44 8,310.72 8,305.44 8,310.72 0.0K
13:10 8,310.50 8,312.99 8,310.50 8,312.04 0.0K
13:15 8,311.88 8,315.09 8,311.88 8,314.37 0.0K
13:20 8,314.00 8,322.21 8,313.94 8,322.21 0.0K
13:25 8,322.20 8,324.69 8,321.75 8,324.69 0.0K
13:30 8,325.32 8,325.32 8,323.42 8,324.67 0.0K
13:35 8,324.65 8,327.22 8,324.65 8,325.78 0.0K
13:40 8,325.78 8,326.20 8,323.54 8,323.57 0.0K
13:45 8,323.77 8,324.96 8,321.27 8,321.53 0.0K
13:50 8,321.28 8,324.93 8,321.28 8,323.70 0.0K
13:55 8,322.61 8,324.99 8,322.61 8,323.72 0.0K
14:00 8,323.06 8,323.66 8,320.88 8,322.12 0.0K
14:05 8,321.01 8,321.92 8,316.08 8,317.54 0.0K
14:10 8,317.42 8,317.43 8,314.07 8,315.14 0.0K
14:15 8,315.45 8,318.21 8,311.09 8,311.09 0.0K
14:20 8,310.97 8,311.38 8,304.17 8,304.17 0.0K
14:25 8,304.17 8,304.18 8,301.31 8,303.74 0.0K
14:30 8,303.64 8,310.21 8,289.52 8,309.52 0.0K
14:35 8,309.25 8,315.70 8,308.69 8,310.52 0.0K
14:40 8,310.59 8,310.93 8,306.67 8,310.38 0.0K
14:45 8,310.22 8,319.29 8,310.22 8,319.29 0.0K
14:50 8,319.19 8,323.48 8,319.08 8,319.58 0.0K
14:55 8,318.84 8,321.59 8,318.33 8,318.88 0.0K
15:00 8,319.06 8,325.46 8,318.25 8,323.52 0.0K
15:05 8,322.63 8,326.71 8,321.94 8,321.94 0.0K
15:10 8,320.78 8,320.78 8,315.36 8,315.63 0.0K
15:15 8,315.28 8,320.51 8,315.28 8,318.92 0.0K
15:20 8,318.92 8,319.02 8,313.66 8,313.66 0.0K
15:25 8,314.81 8,315.35 8,305.95 8,306.06 0.0K
15:30 8,304.75 8,319.04 8,304.75 8,316.77 0.0K
15:35 8,316.24 8,318.27 8,308.87 8,317.29 0.0K
15:40 8,317.36 8,318.73 8,312.20 8,318.37 0.0K
15:45 8,317.80 8,320.94 8,312.05 8,320.94 0.0K
15:50 8,321.10 8,322.27 8,306.41 8,309.69 0.0K
15:55 8,309.95 8,313.44 8,304.96 8,311.48 0.0K
16:00 8,311.68 8,311.68 8,296.78 8,300.68 0.0K
16:05 8,300.80 8,301.82 8,299.10 8,299.53 0.0K
16:10 8,300.02 8,300.02 8,286.26 8,286.26 0.0K
16:15 8,285.09 8,286.22 8,273.52 8,273.52 0.0K
16:20 8,273.57 8,278.67 8,260.92 8,261.75 0.0K
16:25 8,260.84 8,262.51 8,251.86 8,254.76 0.0K
16:30 8,255.20 8,258.94 8,254.39 8,258.94 0.0K
16:35 8,258.50 8,258.79 8,252.21 8,253.55 0.0K
16:40 8,254.70 8,262.08 8,254.70 8,260.56 0.0K
16:45 8,259.83 8,259.83 8,253.60 8,255.52 0.0K
16:50 8,254.87 8,266.64 8,253.70 8,266.64 0.0K
16:55 8,267.05 8,267.05 8,254.15 8,254.15 0.0K
17:00 8,253.65 8,259.89 8,253.65 8,257.90 0.0K
17:05 8,256.53 8,262.40 8,255.15 8,256.80 0.0K
17:10 8,257.11 8,266.95 8,251.35 8,266.95 0.0K
17:15 8,267.47 8,268.49 8,263.88 8,265.51 0.0K
17:20 8,265.54 8,269.41 8,263.37 8,266.70 0.0K
17:25 8,267.35 8,269.33 8,264.50 8,269.33 0.0K
17:30 8,269.04 8,269.04 8,269.04 8,269.04 0.0K
17:35 8,269.04 8,277.93 8,269.04 8,277.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available