CAC Large 60

CACLG
🏛️ france →
8,583.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,370.66 8,395.15 8,370.66 8,392.71 0.0K
09:05 8,392.14 8,403.77 8,389.70 8,392.21 0.0K
09:10 8,391.75 8,391.75 8,385.13 8,390.34 0.0K
09:15 8,390.05 8,393.38 8,388.69 8,388.69 0.0K
09:20 8,388.63 8,397.72 8,388.25 8,396.86 0.0K
09:25 8,396.28 8,396.28 8,385.68 8,388.56 0.0K
09:30 8,388.11 8,389.04 8,383.66 8,385.49 0.0K
09:35 8,385.51 8,394.21 8,385.51 8,392.98 0.0K
09:40 8,393.59 8,399.45 8,393.52 8,398.20 0.0K
09:45 8,398.64 8,409.27 8,398.31 8,408.67 0.0K
09:50 8,408.18 8,412.13 8,405.63 8,411.67 0.0K
09:55 8,411.70 8,415.89 8,411.17 8,414.05 0.0K
10:00 8,414.33 8,418.73 8,411.48 8,418.62 0.0K
10:05 8,418.47 8,419.63 8,415.67 8,417.93 0.0K
10:10 8,418.20 8,426.54 8,418.20 8,426.54 0.0K
10:15 8,427.18 8,434.29 8,427.18 8,434.29 0.0K
10:20 8,434.75 8,436.61 8,429.19 8,429.19 0.0K
10:25 8,429.29 8,434.70 8,429.29 8,432.40 0.0K
10:30 8,432.08 8,432.08 8,422.47 8,422.47 0.0K
10:35 8,422.03 8,422.03 8,412.74 8,414.43 0.0K
10:40 8,414.45 8,414.92 8,408.93 8,414.92 0.0K
10:45 8,415.90 8,416.47 8,412.98 8,414.71 0.0K
10:50 8,414.01 8,414.01 8,411.06 8,413.98 0.0K
10:55 8,414.04 8,419.61 8,414.04 8,418.94 0.0K
11:00 8,419.65 8,423.63 8,419.65 8,423.63 0.0K
11:05 8,423.79 8,426.30 8,422.19 8,424.52 0.0K
11:10 8,424.28 8,424.34 8,421.58 8,422.02 0.0K
11:15 8,421.81 8,425.72 8,420.48 8,425.72 0.0K
11:20 8,427.76 8,430.66 8,426.77 8,430.66 0.0K
11:25 8,431.54 8,431.54 8,425.87 8,426.88 0.0K
11:30 8,426.57 8,426.57 8,419.76 8,419.76 0.0K
11:35 8,419.40 8,420.68 8,416.12 8,418.59 0.0K
11:40 8,418.74 8,422.48 8,418.74 8,422.01 0.0K
11:45 8,422.62 8,422.62 8,418.12 8,418.16 0.0K
11:50 8,418.62 8,420.86 8,418.23 8,419.10 0.0K
11:55 8,419.33 8,424.23 8,418.86 8,424.23 0.0K
12:00 8,424.18 8,432.29 8,424.18 8,432.29 0.0K
12:05 8,432.38 8,432.65 8,430.85 8,431.06 0.0K
12:10 8,430.95 8,438.33 8,430.95 8,438.25 0.0K
12:15 8,440.45 8,441.01 8,439.18 8,439.18 0.0K
12:20 8,437.87 8,444.28 8,437.19 8,443.67 0.0K
12:25 8,443.67 8,444.10 8,442.52 8,443.58 0.0K
12:30 8,443.76 8,443.76 8,438.67 8,438.67 0.0K
12:35 8,438.72 8,442.56 8,438.67 8,442.27 0.0K
12:40 8,443.14 8,443.53 8,440.66 8,440.66 0.0K
12:45 8,440.85 8,440.85 8,438.49 8,440.45 0.0K
12:50 8,440.79 8,443.72 8,440.79 8,442.88 0.0K
12:55 8,443.14 8,444.45 8,440.61 8,440.61 0.0K
13:00 8,441.64 8,443.12 8,438.70 8,440.48 0.0K
13:05 8,440.63 8,443.05 8,440.63 8,442.91 0.0K
13:10 8,443.44 8,445.62 8,443.11 8,445.01 0.0K
13:15 8,445.21 8,445.44 8,443.84 8,444.13 0.0K
13:20 8,444.21 8,444.94 8,442.06 8,443.79 0.0K
13:25 8,443.76 8,445.74 8,443.61 8,445.14 0.0K
13:30 8,445.02 8,445.14 8,440.39 8,440.98 0.0K
13:35 8,441.83 8,442.24 8,440.29 8,441.64 0.0K
13:40 8,442.22 8,442.95 8,438.16 8,438.57 0.0K
13:45 8,438.81 8,440.17 8,436.43 8,436.43 0.0K
13:50 8,436.72 8,437.37 8,435.44 8,436.63 0.0K
13:55 8,436.92 8,438.14 8,436.68 8,437.22 0.0K
14:00 8,437.31 8,438.81 8,435.27 8,438.60 0.0K
14:05 8,438.74 8,442.13 8,438.31 8,441.13 0.0K
14:10 8,440.83 8,442.56 8,437.75 8,442.56 0.0K
14:15 8,442.91 8,444.97 8,441.24 8,444.46 0.0K
14:20 8,444.76 8,452.67 8,444.44 8,449.36 0.0K
14:25 8,449.60 8,450.64 8,447.80 8,448.32 0.0K
14:30 8,448.67 8,448.67 8,428.08 8,430.54 0.0K
14:35 8,427.99 8,427.99 8,421.62 8,425.67 0.0K
14:40 8,423.02 8,430.29 8,423.02 8,430.29 0.0K
14:45 8,432.12 8,434.90 8,429.96 8,431.41 0.0K
14:50 8,431.70 8,442.00 8,431.70 8,441.69 0.0K
14:55 8,440.98 8,448.88 8,439.04 8,448.88 0.0K
15:00 8,447.58 8,454.16 8,447.58 8,451.56 0.0K
15:05 8,451.33 8,451.33 8,431.06 8,431.13 0.0K
15:10 8,430.66 8,431.44 8,426.45 8,427.26 0.0K
15:15 8,427.75 8,437.24 8,427.67 8,437.24 0.0K
15:20 8,436.90 8,437.03 8,431.78 8,433.86 0.0K
15:25 8,435.00 8,435.32 8,430.24 8,430.35 0.0K
15:30 8,429.31 8,443.95 8,429.31 8,441.25 0.0K
15:35 8,440.22 8,443.81 8,440.22 8,443.38 0.0K
15:40 8,443.68 8,449.53 8,443.16 8,449.53 0.0K
15:45 8,450.35 8,453.33 8,448.47 8,451.34 0.0K
15:50 8,451.33 8,453.07 8,447.16 8,452.38 0.0K
15:55 8,451.98 8,462.31 8,450.00 8,459.78 0.0K
16:00 8,460.83 8,460.83 8,448.08 8,448.76 0.0K
16:05 8,448.48 8,448.68 8,437.27 8,437.27 0.0K
16:10 8,437.54 8,438.39 8,432.71 8,432.71 0.0K
16:15 8,432.27 8,432.70 8,427.97 8,430.35 0.0K
16:20 8,429.98 8,430.71 8,428.08 8,429.60 0.0K
16:25 8,430.09 8,431.10 8,425.14 8,425.76 0.0K
16:30 8,427.18 8,427.18 8,417.76 8,424.19 0.0K
16:35 8,423.97 8,423.97 8,418.74 8,419.98 0.0K
16:40 8,419.88 8,422.54 8,417.26 8,421.75 0.0K
16:45 8,422.59 8,422.59 8,412.22 8,415.64 0.0K
16:50 8,417.08 8,423.40 8,416.58 8,423.40 0.0K
16:55 8,422.92 8,425.15 8,422.17 8,423.60 0.0K
17:00 8,424.33 8,426.24 8,422.59 8,422.59 0.0K
17:05 8,422.38 8,425.05 8,420.59 8,420.59 0.0K
17:10 8,420.74 8,422.36 8,417.78 8,420.27 0.0K
17:15 8,421.30 8,430.14 8,421.30 8,429.59 0.0K
17:20 8,429.53 8,429.75 8,427.03 8,429.21 0.0K
17:25 8,428.65 8,433.28 8,428.65 8,432.57 0.0K
17:30 8,432.67 8,432.67 8,432.67 8,432.67 0.0K
17:35 8,432.67 8,435.85 8,432.67 8,435.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available