CAC Large 60

CACLG
🏛️ france →
8,507.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,441.08 8,477.89 8,441.08 8,471.97 0.0K
09:05 8,473.81 8,478.59 8,473.46 8,476.04 0.0K
09:10 8,474.20 8,480.13 8,474.00 8,480.13 0.0K
09:15 8,478.90 8,487.73 8,476.50 8,487.73 0.0K
09:20 8,488.31 8,502.69 8,487.88 8,502.69 0.0K
09:25 8,502.49 8,504.27 8,501.17 8,503.48 0.0K
09:30 8,501.59 8,514.20 8,500.06 8,511.96 0.0K
09:35 8,511.98 8,512.98 8,506.34 8,507.53 0.0K
09:40 8,507.58 8,507.58 8,499.62 8,500.23 0.0K
09:45 8,500.41 8,506.48 8,500.41 8,506.48 0.0K
09:50 8,507.02 8,513.03 8,507.02 8,511.17 0.0K
09:55 8,513.36 8,528.08 8,513.36 8,528.08 0.0K
10:00 8,528.80 8,528.80 8,518.27 8,525.81 0.0K
10:05 8,526.11 8,531.44 8,525.80 8,529.78 0.0K
10:10 8,529.90 8,543.58 8,529.90 8,542.01 0.0K
10:15 8,541.37 8,548.86 8,540.11 8,548.86 0.0K
10:20 8,549.41 8,550.14 8,542.26 8,545.88 0.0K
10:25 8,545.63 8,545.63 8,538.25 8,540.01 0.0K
10:30 8,540.26 8,542.36 8,536.18 8,541.58 0.0K
10:35 8,541.56 8,547.58 8,541.56 8,544.65 0.0K
10:40 8,544.77 8,544.77 8,538.57 8,539.79 0.0K
10:45 8,540.55 8,545.37 8,540.55 8,545.37 0.0K
10:50 8,544.24 8,544.24 8,532.65 8,534.37 0.0K
10:55 8,534.91 8,534.91 8,525.87 8,530.36 0.0K
11:00 8,529.16 8,530.68 8,521.78 8,523.08 0.0K
11:05 8,523.50 8,524.36 8,520.18 8,520.43 0.0K
11:10 8,521.39 8,521.42 8,515.44 8,515.82 0.0K
11:15 8,516.23 8,521.47 8,515.33 8,520.89 0.0K
11:20 8,520.72 8,520.72 8,514.93 8,518.70 0.0K
11:25 8,519.23 8,521.35 8,517.09 8,517.09 0.0K
11:30 8,517.39 8,519.15 8,515.41 8,515.41 0.0K
11:35 8,516.05 8,521.80 8,516.05 8,521.80 0.0K
11:40 8,521.44 8,522.27 8,520.59 8,521.82 0.0K
11:45 8,521.98 8,522.88 8,518.06 8,518.77 0.0K
11:50 8,517.30 8,519.65 8,516.13 8,519.58 0.0K
11:55 8,518.62 8,520.66 8,516.46 8,519.17 0.0K
12:00 8,518.89 8,525.29 8,518.89 8,525.29 0.0K
12:05 8,525.06 8,529.59 8,524.28 8,529.59 0.0K
12:10 8,529.39 8,530.39 8,528.92 8,529.53 0.0K
12:15 8,528.73 8,531.79 8,527.92 8,530.97 0.0K
12:20 8,530.82 8,531.82 8,529.77 8,530.20 0.0K
12:25 8,530.22 8,531.96 8,528.03 8,529.53 0.0K
12:30 8,529.95 8,532.32 8,529.95 8,531.54 0.0K
12:35 8,529.73 8,531.61 8,529.73 8,531.02 0.0K
12:40 8,531.05 8,531.89 8,529.15 8,531.40 0.0K
12:45 8,531.18 8,535.71 8,530.91 8,535.38 0.0K
12:50 8,535.53 8,537.23 8,534.49 8,537.23 0.0K
12:55 8,537.32 8,537.80 8,536.47 8,536.94 0.0K
13:00 8,536.58 8,536.58 8,533.31 8,535.03 0.0K
13:05 8,535.10 8,537.01 8,534.08 8,537.00 0.0K
13:10 8,537.26 8,540.60 8,536.79 8,540.60 0.0K
13:15 8,540.92 8,546.24 8,540.68 8,545.75 0.0K
13:20 8,546.14 8,548.44 8,545.45 8,546.11 0.0K
13:25 8,545.58 8,545.90 8,540.92 8,541.43 0.0K
13:30 8,541.91 8,541.94 8,539.77 8,541.52 0.0K
13:35 8,541.72 8,547.21 8,541.08 8,544.79 0.0K
13:40 8,544.72 8,547.57 8,542.86 8,547.48 0.0K
13:45 8,547.60 8,550.97 8,547.60 8,548.85 0.0K
13:50 8,548.77 8,552.47 8,547.92 8,552.13 0.0K
13:55 8,551.63 8,553.48 8,550.22 8,553.02 0.0K
14:00 8,553.52 8,553.52 8,549.67 8,552.46 0.0K
14:05 8,552.74 8,554.47 8,552.73 8,554.24 0.0K
14:10 8,554.12 8,554.34 8,550.98 8,550.98 0.0K
14:15 8,550.69 8,557.52 8,549.66 8,554.17 0.0K
14:20 8,554.18 8,554.18 8,548.35 8,550.99 0.0K
14:25 8,550.72 8,554.39 8,550.72 8,554.32 0.0K
14:30 8,554.61 8,554.95 8,550.11 8,552.29 0.0K
14:35 8,552.35 8,552.35 8,545.07 8,545.82 0.0K
14:40 8,545.49 8,546.84 8,544.07 8,546.84 0.0K
14:45 8,547.22 8,547.80 8,543.98 8,544.17 0.0K
14:50 8,543.32 8,546.17 8,543.32 8,546.17 0.0K
14:55 8,546.78 8,546.78 8,539.92 8,540.72 0.0K
15:00 8,540.09 8,540.09 8,534.51 8,534.51 0.0K
15:05 8,535.04 8,535.05 8,532.46 8,535.05 0.0K
15:10 8,535.13 8,535.13 8,531.13 8,531.65 0.0K
15:15 8,532.23 8,532.23 8,525.06 8,525.06 0.0K
15:20 8,525.00 8,529.17 8,523.64 8,524.74 0.0K
15:25 8,524.41 8,524.41 8,519.10 8,519.55 0.0K
15:30 8,518.22 8,518.60 8,510.53 8,515.93 0.0K
15:35 8,516.49 8,518.07 8,514.92 8,516.86 0.0K
15:40 8,518.00 8,518.00 8,509.80 8,510.61 0.0K
15:45 8,510.47 8,512.24 8,507.54 8,510.81 0.0K
15:50 8,509.68 8,513.48 8,508.25 8,508.25 0.0K
15:55 8,507.29 8,511.40 8,506.95 8,510.34 0.0K
16:00 8,511.47 8,511.72 8,502.74 8,504.19 0.0K
16:05 8,504.29 8,507.41 8,504.29 8,506.63 0.0K
16:10 8,507.26 8,513.84 8,507.26 8,512.33 0.0K
16:15 8,512.43 8,514.47 8,511.07 8,513.67 0.0K
16:20 8,514.29 8,525.23 8,514.29 8,523.66 0.0K
16:25 8,522.98 8,525.97 8,521.90 8,525.27 0.0K
16:30 8,525.03 8,528.95 8,524.59 8,527.14 0.0K
16:35 8,526.03 8,530.59 8,525.95 8,530.50 0.0K
16:40 8,530.33 8,532.71 8,527.48 8,532.55 0.0K
16:45 8,533.27 8,533.46 8,529.82 8,530.13 0.0K
16:50 8,530.09 8,530.09 8,525.15 8,525.65 0.0K
16:55 8,525.34 8,527.14 8,522.21 8,522.21 0.0K
17:00 8,522.37 8,522.50 8,513.91 8,513.91 0.0K
17:05 8,513.99 8,517.94 8,513.44 8,514.58 0.0K
17:10 8,514.86 8,519.89 8,514.86 8,517.50 0.0K
17:15 8,518.31 8,526.66 8,518.31 8,526.66 0.0K
17:20 8,527.97 8,527.97 8,518.97 8,518.97 0.0K
17:25 8,519.17 8,520.86 8,517.17 8,517.71 0.0K
17:30 8,519.47 8,519.50 8,519.47 8,519.50 0.0K
17:35 8,519.50 8,519.50 8,515.96 8,515.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available