CAC Large 60

CACLG
🏛️ france →
8,507.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,516.80 8,517.88 8,495.65 8,499.75 0.0K
09:05 8,499.82 8,504.21 8,485.44 8,486.07 0.0K
09:10 8,485.02 8,493.88 8,480.51 8,482.23 0.0K
09:15 8,482.28 8,488.62 8,482.28 8,485.41 0.0K
09:20 8,483.95 8,493.65 8,483.95 8,487.36 0.0K
09:25 8,487.84 8,490.89 8,483.14 8,489.77 0.0K
09:30 8,490.90 8,496.86 8,490.90 8,494.32 0.0K
09:35 8,494.96 8,496.41 8,492.92 8,496.41 0.0K
09:40 8,495.36 8,496.96 8,490.92 8,491.13 0.0K
09:45 8,491.73 8,498.09 8,491.25 8,497.74 0.0K
09:50 8,497.80 8,502.32 8,493.76 8,500.39 0.0K
09:55 8,500.82 8,500.88 8,490.43 8,492.56 0.0K
10:00 8,493.07 8,496.71 8,490.57 8,496.71 0.0K
10:05 8,496.91 8,503.17 8,496.91 8,501.60 0.0K
10:10 8,501.58 8,505.93 8,500.75 8,505.93 0.0K
10:15 8,505.26 8,507.40 8,502.32 8,506.79 0.0K
10:20 8,505.95 8,508.94 8,504.47 8,506.52 0.0K
10:25 8,507.25 8,513.43 8,502.70 8,511.59 0.0K
10:30 8,511.74 8,513.15 8,505.72 8,513.13 0.0K
10:35 8,513.33 8,516.27 8,511.78 8,515.94 0.0K
10:40 8,516.72 8,519.35 8,516.72 8,519.35 0.0K
10:45 8,520.26 8,520.26 8,516.49 8,519.08 0.0K
10:50 8,519.87 8,521.62 8,517.99 8,521.62 0.0K
10:55 8,522.10 8,522.30 8,512.48 8,515.13 0.0K
11:00 8,516.92 8,518.17 8,513.34 8,513.67 0.0K
11:05 8,514.86 8,514.86 8,510.59 8,510.59 0.0K
11:10 8,510.39 8,516.09 8,508.57 8,514.08 0.0K
11:15 8,513.76 8,515.72 8,509.62 8,512.14 0.0K
11:20 8,512.39 8,519.34 8,511.85 8,519.34 0.0K
11:25 8,520.14 8,520.90 8,515.99 8,515.99 0.0K
11:30 8,516.22 8,517.55 8,514.64 8,514.64 0.0K
11:35 8,515.22 8,517.15 8,510.97 8,511.36 0.0K
11:40 8,509.88 8,511.06 8,507.62 8,509.96 0.0K
11:45 8,510.28 8,510.28 8,505.34 8,505.81 0.0K
11:50 8,504.63 8,505.15 8,503.44 8,504.49 0.0K
11:55 8,504.17 8,504.62 8,499.84 8,500.25 0.0K
12:00 8,500.80 8,500.80 8,495.81 8,499.85 0.0K
12:05 8,499.55 8,504.43 8,499.55 8,504.43 0.0K
12:10 8,504.29 8,504.29 8,497.60 8,501.41 0.0K
12:15 8,501.69 8,502.49 8,499.49 8,499.66 0.0K
12:20 8,499.57 8,502.70 8,497.88 8,500.76 0.0K
12:25 8,501.04 8,503.32 8,497.69 8,503.15 0.0K
12:30 8,503.58 8,511.04 8,503.58 8,510.45 0.0K
12:35 8,511.18 8,514.10 8,511.18 8,512.09 0.0K
12:40 8,512.18 8,514.05 8,508.38 8,509.81 0.0K
12:45 8,510.92 8,510.92 8,506.03 8,507.37 0.0K
12:50 8,507.27 8,508.51 8,502.78 8,502.78 0.0K
12:55 8,502.71 8,505.74 8,501.63 8,501.63 0.0K
13:00 8,501.39 8,509.94 8,500.85 8,505.60 0.0K
13:05 8,505.61 8,506.79 8,503.76 8,506.63 0.0K
13:10 8,506.81 8,509.50 8,506.19 8,506.19 0.0K
13:15 8,505.53 8,505.53 8,495.29 8,496.13 0.0K
13:20 8,495.73 8,500.41 8,495.23 8,500.41 0.0K
13:25 8,500.22 8,507.89 8,500.22 8,504.81 0.0K
13:30 8,504.49 8,506.43 8,504.02 8,506.43 0.0K
13:35 8,505.47 8,506.58 8,503.44 8,504.16 0.0K
13:40 8,503.96 8,507.15 8,503.16 8,503.16 0.0K
13:45 8,503.49 8,504.53 8,502.99 8,504.53 0.0K
13:50 8,504.32 8,505.18 8,499.73 8,500.15 0.0K
13:55 8,499.74 8,503.36 8,499.05 8,500.90 0.0K
14:00 8,500.57 8,503.18 8,498.08 8,499.77 0.0K
14:05 8,500.41 8,500.41 8,496.96 8,499.67 0.0K
14:10 8,499.38 8,500.05 8,497.13 8,499.41 0.0K
14:15 8,499.15 8,503.02 8,499.15 8,502.47 0.0K
14:20 8,502.98 8,504.79 8,502.61 8,504.03 0.0K
14:25 8,504.12 8,508.14 8,504.07 8,507.91 0.0K
14:30 8,508.50 8,510.48 8,507.79 8,508.62 0.0K
14:35 8,508.87 8,511.18 8,507.10 8,507.44 0.0K
14:40 8,506.57 8,506.57 8,503.13 8,503.52 0.0K
14:45 8,503.23 8,504.07 8,501.31 8,502.14 0.0K
14:50 8,502.13 8,503.40 8,500.50 8,502.15 0.0K
14:55 8,502.41 8,502.51 8,491.00 8,491.00 0.0K
15:00 8,487.96 8,494.56 8,487.96 8,489.35 0.0K
15:05 8,489.55 8,490.41 8,486.84 8,490.29 0.0K
15:10 8,490.53 8,491.33 8,486.61 8,488.96 0.0K
15:15 8,489.63 8,491.91 8,487.00 8,487.00 0.0K
15:20 8,486.83 8,487.63 8,482.46 8,483.45 0.0K
15:25 8,483.49 8,483.49 8,480.04 8,480.23 0.0K
15:30 8,480.70 8,480.70 8,476.45 8,480.31 0.0K
15:35 8,479.18 8,479.18 8,469.31 8,469.73 0.0K
15:40 8,470.28 8,471.15 8,462.69 8,463.75 0.0K
15:45 8,462.79 8,468.85 8,461.91 8,463.27 0.0K
15:50 8,462.96 8,462.96 8,454.90 8,454.90 0.0K
15:55 8,456.32 8,467.25 8,456.32 8,467.25 0.0K
16:00 8,468.02 8,468.02 8,452.01 8,455.47 0.0K
16:05 8,453.83 8,458.76 8,449.77 8,449.77 0.0K
16:10 8,449.88 8,450.07 8,447.28 8,448.47 0.0K
16:15 8,449.40 8,456.05 8,449.40 8,453.62 0.0K
16:20 8,452.52 8,459.65 8,452.52 8,457.92 0.0K
16:25 8,457.44 8,457.44 8,449.24 8,451.95 0.0K
16:30 8,451.58 8,451.58 8,446.25 8,448.72 0.0K
16:35 8,447.89 8,459.42 8,447.34 8,453.67 0.0K
16:40 8,452.28 8,457.09 8,448.54 8,450.02 0.0K
16:45 8,449.54 8,452.65 8,446.60 8,446.60 0.0K
16:50 8,445.36 8,450.06 8,443.15 8,449.74 0.0K
16:55 8,449.40 8,449.61 8,441.60 8,442.94 0.0K
17:00 8,443.70 8,443.70 8,434.28 8,434.28 0.0K
17:05 8,433.37 8,436.63 8,431.51 8,433.19 0.0K
17:10 8,433.01 8,436.60 8,428.41 8,429.49 0.0K
17:15 8,429.67 8,430.14 8,425.94 8,428.35 0.0K
17:20 8,428.89 8,432.37 8,426.63 8,427.62 0.0K
17:25 8,427.44 8,428.79 8,423.12 8,423.12 0.0K
17:30 8,424.66 8,424.66 8,424.66 8,424.66 0.0K
17:35 8,424.66 8,430.63 8,424.66 8,430.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available