Cac Large 60 EW ER

CLEWE
🏛️ france →
1,817.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,819.33 1,836.17 1,819.33 1,836.17 0.0K
09:05 1,836.52 1,836.92 1,836.13 1,836.74 0.0K
09:10 1,836.70 1,836.70 1,831.33 1,831.33 0.0K
09:15 1,831.30 1,831.30 1,829.47 1,830.93 0.0K
09:20 1,831.11 1,831.45 1,830.20 1,830.20 0.0K
09:25 1,830.23 1,830.23 1,828.50 1,828.82 0.0K
09:30 1,828.76 1,830.53 1,828.76 1,830.52 0.0K
09:35 1,830.70 1,832.72 1,830.70 1,832.18 0.0K
09:40 1,832.59 1,833.10 1,830.98 1,831.38 0.0K
09:45 1,831.42 1,832.74 1,831.42 1,832.25 0.0K
09:50 1,832.29 1,833.34 1,832.29 1,833.08 0.0K
09:55 1,833.02 1,833.86 1,832.64 1,833.86 0.0K
10:00 1,833.78 1,834.87 1,833.78 1,834.87 0.0K
10:05 1,835.04 1,836.35 1,834.99 1,836.35 0.0K
10:10 1,836.33 1,836.50 1,835.76 1,836.50 0.0K
10:15 1,836.48 1,836.86 1,835.37 1,835.37 0.0K
10:20 1,835.25 1,835.26 1,834.57 1,834.86 0.0K
10:25 1,834.76 1,836.71 1,834.73 1,836.71 0.0K
10:30 1,836.74 1,837.15 1,836.24 1,836.91 0.0K
10:35 1,836.95 1,837.28 1,836.49 1,837.28 0.0K
10:40 1,837.40 1,838.07 1,837.40 1,838.07 0.0K
10:45 1,838.16 1,838.24 1,837.96 1,838.17 0.0K
10:50 1,838.15 1,838.16 1,836.50 1,836.50 0.0K
10:55 1,836.18 1,836.18 1,835.28 1,835.53 0.0K
11:00 1,835.53 1,836.26 1,835.34 1,836.26 0.0K
11:05 1,836.28 1,837.37 1,836.28 1,837.14 0.0K
11:10 1,837.17 1,837.17 1,836.75 1,837.02 0.0K
11:15 1,836.88 1,837.63 1,836.82 1,837.46 0.0K
11:20 1,837.46 1,837.80 1,837.27 1,837.80 0.0K
11:25 1,837.89 1,837.99 1,837.57 1,837.60 0.0K
11:30 1,837.48 1,837.52 1,836.31 1,836.38 0.0K
11:35 1,836.36 1,836.41 1,835.85 1,835.85 0.0K
11:40 1,835.93 1,837.01 1,835.93 1,837.01 0.0K
11:45 1,837.06 1,838.20 1,837.06 1,838.00 0.0K
11:50 1,837.90 1,838.09 1,837.73 1,837.73 0.0K
11:55 1,837.75 1,837.90 1,837.67 1,837.76 0.0K
12:00 1,837.82 1,838.02 1,837.13 1,837.13 0.0K
12:05 1,837.19 1,837.24 1,836.55 1,836.78 0.0K
12:10 1,836.73 1,836.95 1,836.55 1,836.56 0.0K
12:15 1,836.59 1,836.67 1,835.95 1,835.95 0.0K
12:20 1,836.03 1,836.57 1,836.02 1,836.56 0.0K
12:25 1,836.55 1,836.62 1,835.95 1,835.96 0.0K
12:30 1,835.98 1,836.00 1,835.47 1,835.47 0.0K
12:35 1,835.40 1,835.40 1,834.32 1,834.32 0.0K
12:40 1,834.30 1,835.06 1,834.30 1,835.06 0.0K
12:45 1,835.10 1,835.87 1,835.05 1,835.87 0.0K
12:50 1,835.84 1,835.89 1,835.69 1,835.77 0.0K
12:55 1,835.82 1,835.99 1,835.52 1,835.52 0.0K
13:00 1,835.47 1,835.47 1,835.27 1,835.43 0.0K
13:05 1,835.02 1,835.34 1,834.54 1,835.34 0.0K
13:10 1,835.48 1,836.00 1,835.48 1,836.00 0.0K
13:15 1,836.02 1,836.10 1,835.73 1,835.73 0.0K
13:20 1,835.74 1,835.84 1,835.70 1,835.79 0.0K
13:25 1,835.79 1,835.91 1,835.64 1,835.91 0.0K
13:30 1,836.00 1,836.14 1,835.82 1,836.04 0.0K
13:35 1,836.02 1,836.99 1,836.02 1,836.94 0.0K
13:40 1,836.95 1,837.62 1,836.95 1,837.55 0.0K
13:45 1,837.54 1,837.57 1,837.14 1,837.14 0.0K
13:50 1,837.12 1,837.22 1,836.71 1,836.79 0.0K
13:55 1,836.81 1,837.35 1,836.81 1,837.35 0.0K
14:00 1,837.41 1,837.48 1,836.38 1,836.38 0.0K
14:05 1,836.29 1,836.29 1,835.68 1,835.85 0.0K
14:10 1,835.87 1,835.87 1,835.60 1,835.68 0.0K
14:15 1,835.70 1,835.74 1,835.29 1,835.39 0.0K
14:20 1,835.40 1,835.51 1,835.35 1,835.51 0.0K
14:25 1,835.57 1,835.70 1,835.47 1,835.47 0.0K
14:30 1,835.48 1,836.90 1,835.40 1,836.83 0.0K
14:35 1,836.83 1,836.83 1,834.65 1,834.65 0.0K
14:40 1,834.62 1,834.75 1,834.39 1,834.68 0.0K
14:45 1,834.66 1,834.81 1,834.04 1,834.04 0.0K
14:50 1,834.09 1,834.48 1,834.08 1,834.47 0.0K
14:55 1,834.48 1,834.70 1,833.63 1,833.67 0.0K
15:00 1,833.63 1,834.33 1,833.63 1,834.03 0.0K
15:05 1,833.99 1,833.99 1,833.34 1,833.48 0.0K
15:10 1,833.39 1,833.82 1,833.39 1,833.81 0.0K
15:15 1,833.86 1,834.05 1,833.59 1,833.59 0.0K
15:20 1,833.42 1,833.50 1,833.26 1,833.31 0.0K
15:25 1,833.36 1,833.66 1,833.10 1,833.66 0.0K
15:30 1,833.68 1,835.51 1,833.68 1,835.51 0.0K
15:35 1,835.47 1,835.49 1,834.91 1,835.24 0.0K
15:40 1,835.20 1,835.40 1,834.89 1,835.40 0.0K
15:45 1,835.47 1,835.48 1,835.15 1,835.37 0.0K
15:50 1,835.38 1,835.38 1,834.56 1,834.56 0.0K
15:55 1,834.52 1,834.56 1,833.88 1,833.89 0.0K
16:00 1,833.78 1,833.84 1,833.38 1,833.42 0.0K
16:05 1,833.36 1,833.39 1,832.77 1,833.29 0.0K
16:10 1,833.27 1,834.35 1,833.27 1,834.35 0.0K
16:15 1,834.40 1,834.44 1,834.09 1,834.44 0.0K
16:20 1,834.48 1,834.52 1,833.83 1,833.86 0.0K
16:25 1,833.84 1,833.92 1,833.69 1,833.83 0.0K
16:30 1,833.87 1,834.82 1,833.87 1,834.81 0.0K
16:35 1,834.75 1,834.75 1,834.26 1,834.35 0.0K
16:40 1,834.26 1,835.16 1,834.26 1,835.13 0.0K
16:45 1,835.11 1,835.27 1,834.71 1,834.71 0.0K
16:50 1,834.64 1,834.64 1,834.36 1,834.61 0.0K
16:55 1,834.60 1,835.05 1,834.58 1,835.02 0.0K
17:00 1,835.02 1,835.02 1,833.52 1,833.64 0.0K
17:05 1,833.65 1,833.65 1,833.32 1,833.52 0.0K
17:10 1,833.47 1,834.87 1,833.47 1,834.87 0.0K
17:15 1,834.86 1,834.95 1,834.63 1,834.70 0.0K
17:20 1,834.67 1,834.88 1,834.46 1,834.83 0.0K
17:25 1,835.02 1,836.14 1,834.96 1,836.13 0.0K
17:30 1,835.95 1,835.97 1,835.95 1,835.97 0.0K
17:35 1,835.97 1,837.12 1,835.97 1,837.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available