Cac Large 60 EW ER

CLEWE
🏛️ france →
1,817.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,837.03 1,837.03 1,833.91 1,834.75 0.0K
09:05 1,834.91 1,836.17 1,834.91 1,835.13 0.0K
09:10 1,835.21 1,835.25 1,832.90 1,834.48 0.0K
09:15 1,834.66 1,836.27 1,834.66 1,835.82 0.0K
09:20 1,835.87 1,837.51 1,835.87 1,837.34 0.0K
09:25 1,837.44 1,838.47 1,837.06 1,837.06 0.0K
09:30 1,836.76 1,839.27 1,836.55 1,838.91 0.0K
09:35 1,838.73 1,839.73 1,838.73 1,839.73 0.0K
09:40 1,839.84 1,841.18 1,839.84 1,840.62 0.0K
09:45 1,840.58 1,841.21 1,840.18 1,841.06 0.0K
09:50 1,841.02 1,841.30 1,840.58 1,840.93 0.0K
09:55 1,840.91 1,840.93 1,839.54 1,839.66 0.0K
10:00 1,839.58 1,840.42 1,839.07 1,839.88 0.0K
10:05 1,839.56 1,839.71 1,839.06 1,839.71 0.0K
10:10 1,839.79 1,840.02 1,839.52 1,839.74 0.0K
10:15 1,839.73 1,840.55 1,839.65 1,840.27 0.0K
10:20 1,840.34 1,841.27 1,840.15 1,841.27 0.0K
10:25 1,841.30 1,842.02 1,841.24 1,842.00 0.0K
10:30 1,842.25 1,842.82 1,841.90 1,842.08 0.0K
10:35 1,842.06 1,842.06 1,840.86 1,840.94 0.0K
10:40 1,840.89 1,840.89 1,840.10 1,840.56 0.0K
10:45 1,840.54 1,841.41 1,840.54 1,840.90 0.0K
10:50 1,840.69 1,841.49 1,840.34 1,841.32 0.0K
10:55 1,841.24 1,841.91 1,841.24 1,841.73 0.0K
11:00 1,841.86 1,843.15 1,841.60 1,843.05 0.0K
11:05 1,843.11 1,843.87 1,843.10 1,843.84 0.0K
11:10 1,843.96 1,844.27 1,843.44 1,843.44 0.0K
11:15 1,843.60 1,843.62 1,843.33 1,843.38 0.0K
11:20 1,843.34 1,843.34 1,841.96 1,842.00 0.0K
11:25 1,842.02 1,842.40 1,841.89 1,842.18 0.0K
11:30 1,842.26 1,843.42 1,842.20 1,843.42 0.0K
11:35 1,843.59 1,843.93 1,843.25 1,843.31 0.0K
11:40 1,843.31 1,843.40 1,842.51 1,842.51 0.0K
11:45 1,842.41 1,843.18 1,842.20 1,842.95 0.0K
11:50 1,842.94 1,844.09 1,842.94 1,844.05 0.0K
11:55 1,844.10 1,844.17 1,843.94 1,843.98 0.0K
12:00 1,843.96 1,844.26 1,842.83 1,842.84 0.0K
12:05 1,843.04 1,843.15 1,842.68 1,842.69 0.0K
12:10 1,842.65 1,843.52 1,842.65 1,843.48 0.0K
12:15 1,843.52 1,843.70 1,843.38 1,843.38 0.0K
12:20 1,843.32 1,843.34 1,842.82 1,843.15 0.0K
12:25 1,843.09 1,843.49 1,843.09 1,843.44 0.0K
12:30 1,843.47 1,843.94 1,843.47 1,843.73 0.0K
12:35 1,843.69 1,843.69 1,843.02 1,843.22 0.0K
12:40 1,843.21 1,844.21 1,843.12 1,844.14 0.0K
12:45 1,844.11 1,844.11 1,843.70 1,843.83 0.0K
12:50 1,843.90 1,844.04 1,843.60 1,843.72 0.0K
12:55 1,843.71 1,843.71 1,843.03 1,843.14 0.0K
13:00 1,842.99 1,842.99 1,842.55 1,842.59 0.0K
13:05 1,842.57 1,842.57 1,841.59 1,841.85 0.0K
13:10 1,841.86 1,841.89 1,841.18 1,841.63 0.0K
13:15 1,841.68 1,841.79 1,841.21 1,841.21 0.0K
13:20 1,841.24 1,841.24 1,840.58 1,840.64 0.0K
13:25 1,840.67 1,841.29 1,840.67 1,841.23 0.0K
13:30 1,841.22 1,841.43 1,841.15 1,841.15 0.0K
13:35 1,841.16 1,841.45 1,841.16 1,841.43 0.0K
13:40 1,841.43 1,841.89 1,841.30 1,841.89 0.0K
13:45 1,841.88 1,842.32 1,841.82 1,842.17 0.0K
13:50 1,842.15 1,842.15 1,841.31 1,841.31 0.0K
13:55 1,841.35 1,841.41 1,841.19 1,841.19 0.0K
14:00 1,841.19 1,841.19 1,840.46 1,840.78 0.0K
14:05 1,840.75 1,841.03 1,840.56 1,840.56 0.0K
14:10 1,840.50 1,840.50 1,839.92 1,839.92 0.0K
14:15 1,839.91 1,840.10 1,838.25 1,838.93 0.0K
14:20 1,839.26 1,841.26 1,839.26 1,840.97 0.0K
14:25 1,841.00 1,841.31 1,840.98 1,840.98 0.0K
14:30 1,840.97 1,841.93 1,840.97 1,841.93 0.0K
14:35 1,841.95 1,842.19 1,840.58 1,840.58 0.0K
14:40 1,840.58 1,840.58 1,839.14 1,839.14 0.0K
14:45 1,839.12 1,840.53 1,839.12 1,840.53 0.0K
14:50 1,840.43 1,840.43 1,839.81 1,839.92 0.0K
14:55 1,839.88 1,839.91 1,839.69 1,839.87 0.0K
15:00 1,839.89 1,842.12 1,839.89 1,842.12 0.0K
15:05 1,842.20 1,842.40 1,841.85 1,841.87 0.0K
15:10 1,841.89 1,842.43 1,841.89 1,842.20 0.0K
15:15 1,842.20 1,842.79 1,842.18 1,842.75 0.0K
15:20 1,842.71 1,843.52 1,842.71 1,843.45 0.0K
15:25 1,843.47 1,843.47 1,841.57 1,842.10 0.0K
15:30 1,841.85 1,841.85 1,839.52 1,839.52 0.0K
15:35 1,839.78 1,840.94 1,839.75 1,840.88 0.0K
15:40 1,840.90 1,841.47 1,840.88 1,840.91 0.0K
15:45 1,840.64 1,840.64 1,839.64 1,839.64 0.0K
15:50 1,839.66 1,840.11 1,838.73 1,838.73 0.0K
15:55 1,838.75 1,838.86 1,837.83 1,837.83 0.0K
16:00 1,837.91 1,839.40 1,837.91 1,838.90 0.0K
16:05 1,838.78 1,839.72 1,838.78 1,839.47 0.0K
16:10 1,839.40 1,840.28 1,839.40 1,840.02 0.0K
16:15 1,839.99 1,841.27 1,839.34 1,841.27 0.0K
16:20 1,841.39 1,842.78 1,841.39 1,842.74 0.0K
16:25 1,842.81 1,843.33 1,842.42 1,842.44 0.0K
16:30 1,842.49 1,842.73 1,842.37 1,842.73 0.0K
16:35 1,842.83 1,842.94 1,841.75 1,841.75 0.0K
16:40 1,841.76 1,842.05 1,840.88 1,842.01 0.0K
16:45 1,842.00 1,842.00 1,841.31 1,841.76 0.0K
16:50 1,841.55 1,841.55 1,840.67 1,840.80 0.0K
16:55 1,840.80 1,841.10 1,840.61 1,840.76 0.0K
17:00 1,840.81 1,841.02 1,840.53 1,840.53 0.0K
17:05 1,840.57 1,841.08 1,840.48 1,840.88 0.0K
17:10 1,840.98 1,841.54 1,840.85 1,841.54 0.0K
17:15 1,841.62 1,841.72 1,841.06 1,841.06 0.0K
17:20 1,841.15 1,841.15 1,840.40 1,840.56 0.0K
17:25 1,840.48 1,841.10 1,840.23 1,841.10 0.0K
17:30 1,840.99 1,840.99 1,840.99 1,840.99 0.0K
17:35 1,840.99 1,840.99 1,837.59 1,837.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available