Cac Large 60 EW ER

CLEWE
🏛️ france →
1,817.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,837.18 1,838.45 1,836.69 1,837.52 0.0K
09:05 1,837.73 1,840.07 1,837.73 1,839.59 0.0K
09:10 1,839.76 1,840.44 1,839.06 1,840.22 0.0K
09:15 1,839.99 1,841.23 1,839.70 1,841.07 0.0K
09:20 1,840.97 1,842.07 1,840.97 1,842.07 0.0K
09:25 1,841.95 1,841.95 1,840.76 1,840.76 0.0K
09:30 1,840.78 1,842.02 1,840.78 1,841.69 0.0K
09:35 1,841.82 1,843.67 1,841.72 1,843.67 0.0K
09:40 1,843.53 1,844.23 1,843.32 1,844.20 0.0K
09:45 1,844.24 1,844.82 1,844.20 1,844.70 0.0K
09:50 1,844.66 1,844.66 1,843.16 1,843.16 0.0K
09:55 1,843.13 1,844.15 1,841.77 1,843.70 0.0K
10:00 1,843.80 1,844.32 1,843.20 1,843.20 0.0K
10:05 1,843.17 1,843.56 1,842.78 1,842.78 0.0K
10:10 1,842.77 1,843.21 1,842.77 1,843.21 0.0K
10:15 1,843.20 1,843.67 1,841.75 1,841.77 0.0K
10:20 1,841.77 1,842.00 1,841.39 1,841.39 0.0K
10:25 1,841.44 1,841.44 1,840.64 1,840.64 0.0K
10:30 1,840.55 1,840.55 1,839.68 1,840.08 0.0K
10:35 1,840.05 1,841.21 1,840.05 1,841.21 0.0K
10:40 1,841.21 1,841.27 1,840.25 1,840.25 0.0K
10:45 1,840.31 1,840.57 1,839.52 1,839.52 0.0K
10:50 1,839.12 1,839.12 1,837.46 1,837.50 0.0K
10:55 1,837.39 1,837.73 1,837.39 1,837.46 0.0K
11:00 1,837.23 1,837.23 1,836.08 1,836.45 0.0K
11:05 1,836.41 1,837.26 1,836.34 1,836.57 0.0K
11:10 1,836.56 1,836.77 1,836.30 1,836.67 0.0K
11:15 1,836.73 1,836.73 1,835.65 1,835.65 0.0K
11:20 1,835.58 1,836.19 1,835.31 1,835.31 0.0K
11:25 1,835.34 1,835.54 1,834.88 1,834.88 0.0K
11:30 1,834.87 1,835.54 1,834.39 1,835.54 0.0K
11:35 1,835.63 1,836.65 1,835.63 1,836.61 0.0K
11:40 1,836.71 1,836.94 1,836.16 1,836.41 0.0K
11:45 1,836.68 1,837.76 1,836.68 1,837.50 0.0K
11:50 1,837.47 1,837.83 1,837.30 1,837.73 0.0K
11:55 1,837.81 1,838.23 1,837.48 1,837.53 0.0K
12:00 1,837.56 1,837.89 1,837.53 1,837.53 0.0K
12:05 1,837.64 1,837.64 1,837.19 1,837.19 0.0K
12:10 1,837.22 1,837.22 1,836.23 1,836.51 0.0K
12:15 1,836.47 1,836.70 1,835.60 1,835.60 0.0K
12:20 1,835.34 1,836.11 1,835.09 1,836.11 0.0K
12:25 1,836.05 1,837.00 1,836.05 1,836.71 0.0K
12:30 1,836.74 1,837.10 1,836.74 1,837.08 0.0K
12:35 1,837.25 1,838.27 1,837.21 1,838.27 0.0K
12:40 1,838.32 1,838.40 1,837.33 1,837.33 0.0K
12:45 1,837.28 1,837.70 1,836.54 1,836.54 0.0K
12:50 1,836.62 1,837.72 1,836.43 1,837.72 0.0K
12:55 1,837.65 1,837.78 1,837.46 1,837.66 0.0K
13:00 1,837.54 1,837.96 1,836.48 1,836.48 0.0K
13:05 1,836.44 1,836.44 1,835.91 1,835.97 0.0K
13:10 1,836.18 1,836.45 1,835.64 1,835.64 0.0K
13:15 1,835.69 1,835.82 1,835.08 1,835.08 0.0K
13:20 1,835.10 1,835.63 1,835.10 1,835.31 0.0K
13:25 1,835.31 1,836.74 1,835.31 1,836.72 0.0K
13:30 1,836.72 1,837.14 1,836.58 1,836.58 0.0K
13:35 1,836.61 1,836.67 1,836.13 1,836.13 0.0K
13:40 1,836.10 1,836.48 1,836.09 1,836.35 0.0K
13:45 1,836.36 1,836.77 1,836.36 1,836.77 0.0K
13:50 1,836.77 1,837.30 1,836.77 1,837.30 0.0K
13:55 1,837.30 1,837.89 1,837.30 1,837.80 0.0K
14:00 1,837.89 1,838.03 1,837.63 1,837.67 0.0K
14:05 1,837.73 1,837.89 1,837.58 1,837.74 0.0K
14:10 1,837.62 1,837.89 1,837.42 1,837.64 0.0K
14:15 1,837.67 1,837.72 1,836.23 1,836.23 0.0K
14:20 1,836.24 1,837.56 1,836.24 1,837.52 0.0K
14:25 1,837.45 1,837.62 1,837.22 1,837.22 0.0K
14:30 1,837.20 1,837.30 1,836.80 1,837.30 0.0K
14:35 1,837.38 1,837.47 1,836.80 1,837.46 0.0K
14:40 1,837.59 1,838.20 1,837.59 1,838.20 0.0K
14:45 1,838.23 1,838.33 1,836.99 1,836.99 0.0K
14:50 1,836.93 1,836.96 1,835.78 1,835.79 0.0K
14:55 1,835.76 1,835.81 1,835.30 1,835.69 0.0K
15:00 1,835.58 1,836.11 1,835.57 1,835.94 0.0K
15:05 1,835.70 1,836.85 1,835.48 1,836.82 0.0K
15:10 1,836.90 1,839.67 1,836.90 1,839.24 0.0K
15:15 1,838.95 1,839.50 1,838.45 1,839.36 0.0K
15:20 1,839.30 1,839.36 1,838.61 1,838.98 0.0K
15:25 1,839.14 1,839.29 1,838.66 1,839.02 0.0K
15:30 1,838.97 1,838.97 1,838.16 1,838.70 0.0K
15:35 1,838.75 1,838.75 1,837.92 1,838.12 0.0K
15:40 1,838.10 1,838.32 1,837.05 1,837.13 0.0K
15:45 1,837.08 1,837.39 1,835.54 1,835.54 0.0K
15:50 1,835.60 1,835.60 1,835.26 1,835.53 0.0K
15:55 1,835.66 1,836.40 1,835.60 1,836.39 0.0K
16:00 1,836.36 1,837.35 1,836.36 1,836.94 0.0K
16:05 1,836.98 1,837.48 1,836.66 1,836.66 0.0K
16:10 1,836.47 1,836.47 1,835.91 1,835.96 0.0K
16:15 1,835.85 1,835.95 1,835.08 1,835.71 0.0K
16:20 1,835.54 1,835.94 1,835.36 1,835.94 0.0K
16:25 1,835.98 1,836.14 1,834.13 1,834.24 0.0K
16:30 1,834.33 1,834.44 1,834.04 1,834.37 0.0K
16:35 1,834.39 1,834.39 1,832.94 1,833.04 0.0K
16:40 1,832.96 1,833.47 1,832.47 1,832.51 0.0K
16:45 1,832.38 1,832.50 1,831.72 1,832.10 0.0K
16:50 1,831.94 1,832.51 1,831.45 1,832.45 0.0K
16:55 1,832.23 1,833.07 1,832.23 1,832.93 0.0K
17:00 1,832.95 1,833.96 1,832.81 1,833.96 0.0K
17:05 1,834.07 1,834.38 1,833.24 1,833.24 0.0K
17:10 1,833.22 1,833.22 1,832.57 1,832.75 0.0K
17:15 1,832.55 1,832.92 1,832.55 1,832.78 0.0K
17:20 1,832.84 1,833.12 1,832.74 1,832.74 0.0K
17:25 1,832.61 1,832.61 1,831.56 1,831.76 0.0K
17:30 1,831.98 1,831.98 1,831.98 1,831.98 0.0K
17:35 1,831.98 1,831.98 1,830.41 1,830.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available