Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,831.16 1,846.45 1,831.16 1,843.59 0.0K
09:05 1,843.82 1,844.61 1,843.27 1,844.01 0.0K
09:10 1,843.97 1,844.31 1,842.41 1,842.41 0.0K
09:15 1,842.61 1,843.14 1,841.57 1,841.90 0.0K
09:20 1,841.74 1,842.93 1,841.58 1,842.08 0.0K
09:25 1,842.10 1,843.32 1,842.10 1,843.22 0.0K
09:30 1,843.55 1,844.07 1,843.55 1,843.89 0.0K
09:35 1,844.17 1,845.00 1,844.17 1,844.99 0.0K
09:40 1,844.85 1,845.71 1,844.85 1,845.71 0.0K
09:45 1,845.74 1,846.92 1,845.74 1,846.92 0.0K
09:50 1,846.92 1,847.55 1,846.92 1,847.19 0.0K
09:55 1,846.98 1,847.14 1,846.44 1,847.10 0.0K
10:00 1,846.85 1,846.85 1,844.18 1,844.67 0.0K
10:05 1,844.68 1,844.87 1,843.37 1,843.37 0.0K
10:10 1,843.15 1,843.15 1,842.28 1,842.38 0.0K
10:15 1,842.41 1,842.41 1,841.85 1,841.85 0.0K
10:20 1,841.81 1,841.95 1,840.76 1,840.76 0.0K
10:25 1,840.67 1,840.67 1,838.28 1,838.28 0.0K
10:30 1,838.11 1,838.44 1,837.84 1,837.84 0.0K
10:35 1,837.96 1,839.46 1,837.96 1,839.22 0.0K
10:40 1,839.16 1,839.78 1,839.10 1,839.76 0.0K
10:45 1,839.70 1,840.16 1,839.57 1,839.60 0.0K
10:50 1,839.55 1,840.24 1,839.43 1,840.15 0.0K
10:55 1,840.09 1,840.40 1,839.80 1,840.37 0.0K
11:00 1,840.29 1,840.77 1,839.84 1,840.76 0.0K
11:05 1,840.85 1,841.83 1,840.85 1,841.83 0.0K
11:10 1,841.91 1,843.29 1,841.91 1,842.99 0.0K
11:15 1,842.99 1,843.10 1,842.37 1,842.97 0.0K
11:20 1,842.96 1,843.70 1,842.96 1,843.58 0.0K
11:25 1,843.56 1,843.62 1,843.42 1,843.62 0.0K
11:30 1,843.56 1,844.31 1,842.21 1,842.21 0.0K
11:35 1,842.23 1,842.86 1,842.17 1,842.86 0.0K
11:40 1,842.84 1,843.03 1,842.54 1,842.54 0.0K
11:45 1,842.56 1,843.39 1,842.56 1,843.39 0.0K
11:50 1,843.27 1,843.39 1,842.61 1,842.81 0.0K
11:55 1,842.87 1,843.09 1,842.82 1,842.88 0.0K
12:00 1,842.97 1,843.00 1,841.42 1,841.42 0.0K
12:05 1,841.22 1,841.45 1,841.00 1,841.23 0.0K
12:10 1,841.37 1,842.10 1,841.37 1,842.06 0.0K
12:15 1,842.02 1,842.14 1,841.64 1,841.82 0.0K
12:20 1,841.78 1,842.09 1,841.45 1,841.45 0.0K
12:25 1,841.46 1,842.03 1,841.37 1,841.93 0.0K
12:30 1,841.84 1,842.02 1,841.80 1,841.86 0.0K
12:35 1,841.87 1,841.95 1,841.71 1,841.95 0.0K
12:40 1,842.08 1,842.46 1,842.08 1,842.31 0.0K
12:45 1,842.23 1,842.25 1,841.71 1,842.12 0.0K
12:50 1,842.10 1,842.30 1,841.91 1,841.91 0.0K
12:55 1,841.85 1,842.77 1,841.80 1,842.77 0.0K
13:00 1,842.76 1,843.06 1,842.47 1,842.56 0.0K
13:05 1,842.47 1,843.39 1,842.47 1,843.39 0.0K
13:10 1,843.41 1,843.85 1,843.11 1,843.85 0.0K
13:15 1,843.86 1,844.23 1,843.86 1,844.19 0.0K
13:20 1,844.24 1,844.28 1,843.76 1,843.76 0.0K
13:25 1,843.77 1,843.87 1,843.22 1,843.22 0.0K
13:30 1,843.24 1,843.30 1,842.16 1,842.57 0.0K
13:35 1,842.51 1,843.59 1,842.51 1,843.50 0.0K
13:40 1,843.37 1,843.76 1,843.30 1,843.66 0.0K
13:45 1,843.61 1,843.66 1,842.98 1,843.03 0.0K
13:50 1,842.93 1,842.93 1,842.06 1,842.08 0.0K
13:55 1,842.12 1,842.15 1,841.84 1,841.84 0.0K
14:00 1,841.82 1,842.06 1,841.11 1,841.87 0.0K
14:05 1,841.86 1,842.52 1,840.69 1,841.57 0.0K
14:10 1,841.57 1,841.82 1,840.79 1,840.79 0.0K
14:15 1,840.84 1,841.35 1,840.81 1,840.81 0.0K
14:20 1,840.74 1,841.01 1,839.98 1,840.33 0.0K
14:25 1,840.34 1,840.61 1,840.29 1,840.43 0.0K
14:30 1,840.44 1,841.21 1,840.37 1,841.15 0.0K
14:35 1,841.15 1,841.67 1,839.61 1,839.61 0.0K
14:40 1,839.58 1,839.58 1,838.93 1,839.03 0.0K
14:45 1,839.09 1,839.56 1,838.93 1,838.96 0.0K
14:50 1,838.98 1,839.87 1,838.81 1,839.78 0.0K
14:55 1,839.76 1,839.76 1,839.00 1,839.00 0.0K
15:00 1,838.92 1,838.92 1,838.40 1,838.40 0.0K
15:05 1,838.37 1,839.05 1,838.37 1,838.80 0.0K
15:10 1,838.71 1,838.94 1,838.68 1,838.94 0.0K
15:15 1,838.95 1,839.35 1,838.78 1,838.78 0.0K
15:20 1,838.73 1,838.87 1,838.48 1,838.48 0.0K
15:25 1,838.52 1,838.52 1,838.18 1,838.34 0.0K
15:30 1,838.32 1,838.32 1,834.61 1,834.76 0.0K
15:35 1,834.79 1,835.40 1,834.79 1,834.83 0.0K
15:40 1,834.74 1,835.05 1,834.18 1,834.42 0.0K
15:45 1,834.24 1,835.09 1,834.14 1,835.09 0.0K
15:50 1,834.83 1,836.03 1,834.15 1,836.03 0.0K
15:55 1,836.14 1,836.54 1,834.40 1,834.90 0.0K
16:00 1,835.00 1,836.87 1,835.00 1,836.38 0.0K
16:05 1,836.17 1,836.17 1,833.04 1,833.04 0.0K
16:10 1,832.94 1,833.61 1,832.77 1,833.61 0.0K
16:15 1,833.80 1,834.61 1,832.15 1,832.27 0.0K
16:20 1,832.40 1,832.93 1,832.12 1,832.93 0.0K
16:25 1,832.99 1,834.25 1,832.99 1,833.86 0.0K
16:30 1,833.85 1,833.98 1,831.89 1,831.89 0.0K
16:35 1,831.89 1,833.20 1,831.89 1,832.68 0.0K
16:40 1,832.69 1,832.69 1,831.99 1,832.39 0.0K
16:45 1,832.50 1,833.11 1,832.35 1,832.82 0.0K
16:50 1,832.79 1,833.10 1,832.27 1,833.06 0.0K
16:55 1,832.98 1,833.49 1,832.90 1,833.49 0.0K
17:00 1,833.52 1,834.02 1,832.98 1,833.18 0.0K
17:05 1,833.23 1,833.63 1,833.05 1,833.31 0.0K
17:10 1,833.31 1,833.58 1,832.73 1,832.73 0.0K
17:15 1,832.68 1,832.78 1,832.29 1,832.55 0.0K
17:20 1,832.47 1,832.47 1,832.15 1,832.39 0.0K
17:25 1,832.50 1,833.19 1,832.38 1,833.19 0.0K
17:30 1,833.15 1,833.15 1,833.15 1,833.15 0.0K
17:35 1,833.15 1,833.15 1,830.57 1,830.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available