Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,832.09 1,833.02 1,830.19 1,831.64 0.0K
09:05 1,832.11 1,832.61 1,830.16 1,830.16 0.0K
09:10 1,829.94 1,830.69 1,829.29 1,829.72 0.0K
09:15 1,829.83 1,831.75 1,829.83 1,831.46 0.0K
09:20 1,831.57 1,834.22 1,831.57 1,834.01 0.0K
09:25 1,834.12 1,834.13 1,833.34 1,833.35 0.0K
09:30 1,833.29 1,835.81 1,833.29 1,835.81 0.0K
09:35 1,835.73 1,836.59 1,835.73 1,836.48 0.0K
09:40 1,836.45 1,838.14 1,836.45 1,838.14 0.0K
09:45 1,838.31 1,839.71 1,838.31 1,839.22 0.0K
09:50 1,838.99 1,839.00 1,837.66 1,837.79 0.0K
09:55 1,837.74 1,838.76 1,837.53 1,838.62 0.0K
10:00 1,838.61 1,841.61 1,838.61 1,841.61 0.0K
10:05 1,841.51 1,842.16 1,841.44 1,842.13 0.0K
10:10 1,842.15 1,843.12 1,842.15 1,842.85 0.0K
10:15 1,842.84 1,842.93 1,842.02 1,842.23 0.0K
10:20 1,842.15 1,842.24 1,840.85 1,840.85 0.0K
10:25 1,840.77 1,840.77 1,840.19 1,840.27 0.0K
10:30 1,840.27 1,840.89 1,840.25 1,840.51 0.0K
10:35 1,840.40 1,840.40 1,838.78 1,838.89 0.0K
10:40 1,839.23 1,839.73 1,839.23 1,839.46 0.0K
10:45 1,839.55 1,840.03 1,839.47 1,839.76 0.0K
10:50 1,839.70 1,839.70 1,838.98 1,839.34 0.0K
10:55 1,839.25 1,839.59 1,838.89 1,838.90 0.0K
11:00 1,838.89 1,840.79 1,838.89 1,840.78 0.0K
11:05 1,840.74 1,841.00 1,839.50 1,839.50 0.0K
11:10 1,839.63 1,839.69 1,839.26 1,839.67 0.0K
11:15 1,839.59 1,839.82 1,839.37 1,839.74 0.0K
11:20 1,839.81 1,839.95 1,839.30 1,839.44 0.0K
11:25 1,839.39 1,840.07 1,839.37 1,839.98 0.0K
11:30 1,839.86 1,840.08 1,839.52 1,840.08 0.0K
11:35 1,840.22 1,840.34 1,839.67 1,839.77 0.0K
11:40 1,839.88 1,840.50 1,839.82 1,840.50 0.0K
11:45 1,840.54 1,840.67 1,840.10 1,840.10 0.0K
11:50 1,840.02 1,840.08 1,839.37 1,840.00 0.0K
11:55 1,840.01 1,840.08 1,839.39 1,839.60 0.0K
12:00 1,839.55 1,840.65 1,838.76 1,840.65 0.0K
12:05 1,840.70 1,840.89 1,840.41 1,840.41 0.0K
12:10 1,840.29 1,840.29 1,838.81 1,838.81 0.0K
12:15 1,838.84 1,839.66 1,838.84 1,839.66 0.0K
12:20 1,839.79 1,839.85 1,839.64 1,839.80 0.0K
12:25 1,839.84 1,840.14 1,839.84 1,840.13 0.0K
12:30 1,840.12 1,840.52 1,839.58 1,839.60 0.0K
12:35 1,839.59 1,839.62 1,839.38 1,839.46 0.0K
12:40 1,839.46 1,839.47 1,838.84 1,838.92 0.0K
12:45 1,838.94 1,838.94 1,838.64 1,838.71 0.0K
12:50 1,838.90 1,839.38 1,838.87 1,838.87 0.0K
12:55 1,838.81 1,838.81 1,838.14 1,838.35 0.0K
13:00 1,838.64 1,839.14 1,838.64 1,839.10 0.0K
13:05 1,839.09 1,839.43 1,839.08 1,839.43 0.0K
13:10 1,839.46 1,839.83 1,839.44 1,839.70 0.0K
13:15 1,839.72 1,839.97 1,839.62 1,839.97 0.0K
13:20 1,839.93 1,840.39 1,839.93 1,840.37 0.0K
13:25 1,840.34 1,840.34 1,840.11 1,840.16 0.0K
13:30 1,840.12 1,840.34 1,839.40 1,839.40 0.0K
13:35 1,839.46 1,839.63 1,839.28 1,839.28 0.0K
13:40 1,839.22 1,839.38 1,838.79 1,838.79 0.0K
13:45 1,838.77 1,838.98 1,838.73 1,838.95 0.0K
13:50 1,839.03 1,839.35 1,838.75 1,838.79 0.0K
13:55 1,838.81 1,838.84 1,838.29 1,838.57 0.0K
14:00 1,838.57 1,840.01 1,838.46 1,840.01 0.0K
14:05 1,839.98 1,840.22 1,835.75 1,835.75 0.0K
14:10 1,836.66 1,836.66 1,833.48 1,834.50 0.0K
14:15 1,834.48 1,834.84 1,833.57 1,834.70 0.0K
14:20 1,834.61 1,834.65 1,832.54 1,832.54 0.0K
14:25 1,832.71 1,833.77 1,832.71 1,833.53 0.0K
14:30 1,833.49 1,836.65 1,833.49 1,836.65 0.0K
14:35 1,836.64 1,836.64 1,835.91 1,835.91 0.0K
14:40 1,835.94 1,836.94 1,835.94 1,836.70 0.0K
14:45 1,836.64 1,836.66 1,836.16 1,836.59 0.0K
14:50 1,836.53 1,836.53 1,835.62 1,835.62 0.0K
14:55 1,835.48 1,835.53 1,834.87 1,835.02 0.0K
15:00 1,834.97 1,835.77 1,834.97 1,835.73 0.0K
15:05 1,835.82 1,836.16 1,834.93 1,834.95 0.0K
15:10 1,834.98 1,835.79 1,834.98 1,835.78 0.0K
15:15 1,835.80 1,837.25 1,835.80 1,837.23 0.0K
15:20 1,837.23 1,837.23 1,836.59 1,836.59 0.0K
15:25 1,836.53 1,836.53 1,836.02 1,836.32 0.0K
15:30 1,836.20 1,836.20 1,834.06 1,834.22 0.0K
15:35 1,834.29 1,834.29 1,833.01 1,833.01 0.0K
15:40 1,832.93 1,833.35 1,832.83 1,833.01 0.0K
15:45 1,833.01 1,833.97 1,832.66 1,832.66 0.0K
15:50 1,832.36 1,833.19 1,831.87 1,833.19 0.0K
15:55 1,833.16 1,833.64 1,832.95 1,833.43 0.0K
16:00 1,833.41 1,835.00 1,833.41 1,834.34 0.0K
16:05 1,834.40 1,835.24 1,834.40 1,834.54 0.0K
16:10 1,834.37 1,834.66 1,833.91 1,834.44 0.0K
16:15 1,834.48 1,834.49 1,834.03 1,834.20 0.0K
16:20 1,834.15 1,834.15 1,833.22 1,833.53 0.0K
16:25 1,833.43 1,833.71 1,832.73 1,833.31 0.0K
16:30 1,833.44 1,834.24 1,833.42 1,833.79 0.0K
16:35 1,833.79 1,834.55 1,833.43 1,833.66 0.0K
16:40 1,833.61 1,833.61 1,831.98 1,831.98 0.0K
16:45 1,831.89 1,831.89 1,830.47 1,830.49 0.0K
16:50 1,830.44 1,830.44 1,829.05 1,829.30 0.0K
16:55 1,829.24 1,829.88 1,828.66 1,828.66 0.0K
17:00 1,828.78 1,830.67 1,828.78 1,830.67 0.0K
17:05 1,830.72 1,831.79 1,830.72 1,831.75 0.0K
17:10 1,831.82 1,832.78 1,831.64 1,832.44 0.0K
17:15 1,832.24 1,832.24 1,829.28 1,829.28 0.0K
17:20 1,829.35 1,829.35 1,828.52 1,828.69 0.0K
17:25 1,828.68 1,829.75 1,828.53 1,828.83 0.0K
17:30 1,828.42 1,828.42 1,828.42 1,828.42 0.0K
17:35 1,828.42 1,828.42 1,826.19 1,826.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available