Cac Large 60 EW ER

CLEWE
🏛️ france →
1,817.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,817.79 1,820.82 1,817.47 1,820.82 0.0K
09:05 1,821.10 1,822.98 1,819.34 1,819.34 0.0K
09:10 1,819.33 1,820.03 1,819.07 1,819.17 0.0K
09:15 1,819.07 1,820.71 1,818.33 1,820.64 0.0K
09:20 1,820.48 1,820.52 1,816.64 1,816.64 0.0K
09:25 1,816.44 1,816.44 1,808.13 1,808.39 0.0K
09:30 1,808.38 1,812.04 1,808.38 1,811.53 0.0K
09:35 1,811.57 1,812.75 1,811.37 1,812.30 0.0K
09:40 1,812.05 1,812.05 1,808.93 1,809.04 0.0K
09:45 1,809.19 1,811.40 1,809.19 1,811.40 0.0K
09:50 1,811.77 1,812.27 1,810.29 1,810.65 0.0K
09:55 1,810.57 1,811.96 1,810.47 1,811.96 0.0K
10:00 1,812.02 1,815.40 1,811.98 1,815.40 0.0K
10:05 1,815.54 1,817.05 1,815.49 1,816.19 0.0K
10:10 1,816.11 1,816.84 1,815.37 1,816.84 0.0K
10:15 1,817.11 1,817.40 1,815.55 1,815.55 0.0K
10:20 1,815.50 1,816.96 1,815.50 1,816.96 0.0K
10:25 1,816.90 1,817.51 1,816.76 1,817.43 0.0K
10:30 1,817.59 1,819.81 1,817.59 1,819.66 0.0K
10:35 1,819.57 1,819.64 1,818.48 1,818.48 0.0K
10:40 1,818.44 1,818.44 1,817.80 1,817.90 0.0K
10:45 1,817.80 1,819.30 1,817.60 1,818.71 0.0K
10:50 1,818.14 1,818.14 1,817.09 1,817.52 0.0K
10:55 1,817.61 1,818.45 1,817.61 1,817.99 0.0K
11:00 1,817.97 1,817.97 1,815.55 1,816.34 0.0K
11:05 1,816.38 1,816.64 1,815.66 1,816.59 0.0K
11:10 1,815.99 1,816.17 1,815.10 1,815.51 0.0K
11:15 1,815.90 1,816.16 1,815.90 1,816.09 0.0K
11:20 1,816.08 1,817.60 1,816.08 1,817.60 0.0K
11:25 1,817.65 1,817.65 1,816.08 1,816.38 0.0K
11:30 1,816.28 1,817.13 1,816.06 1,816.95 0.0K
11:35 1,816.98 1,816.98 1,815.98 1,815.98 0.0K
11:40 1,815.81 1,815.91 1,812.88 1,812.88 0.0K
11:45 1,812.87 1,812.87 1,811.49 1,811.64 0.0K
11:50 1,811.89 1,812.72 1,811.77 1,812.72 0.0K
11:55 1,812.77 1,813.17 1,812.69 1,812.69 0.0K
12:00 1,812.76 1,813.07 1,811.21 1,811.64 0.0K
12:05 1,811.67 1,812.14 1,811.63 1,811.97 0.0K
12:10 1,811.84 1,812.84 1,811.47 1,812.56 0.0K
12:15 1,812.49 1,812.49 1,811.73 1,811.86 0.0K
12:20 1,811.99 1,811.99 1,810.12 1,810.12 0.0K
12:25 1,810.03 1,810.87 1,810.03 1,810.87 0.0K
12:30 1,810.94 1,811.12 1,810.35 1,810.65 0.0K
12:35 1,810.63 1,811.15 1,810.49 1,811.15 0.0K
12:40 1,811.29 1,812.06 1,811.29 1,811.91 0.0K
12:45 1,811.54 1,811.77 1,811.27 1,811.77 0.0K
12:50 1,811.74 1,812.38 1,811.70 1,812.23 0.0K
12:55 1,812.30 1,813.16 1,812.11 1,813.16 0.0K
13:00 1,813.27 1,813.49 1,812.93 1,813.08 0.0K
13:05 1,813.14 1,813.23 1,812.98 1,813.23 0.0K
13:10 1,813.33 1,814.50 1,812.82 1,814.12 0.0K
13:15 1,814.28 1,814.75 1,814.20 1,814.41 0.0K
13:20 1,814.39 1,814.96 1,814.39 1,814.93 0.0K
13:25 1,814.88 1,814.88 1,814.09 1,814.10 0.0K
13:30 1,813.95 1,815.64 1,813.83 1,815.52 0.0K
13:35 1,815.49 1,815.87 1,815.15 1,815.15 0.0K
13:40 1,815.05 1,815.84 1,814.25 1,814.25 0.0K
13:45 1,814.10 1,814.18 1,813.79 1,813.80 0.0K
13:50 1,813.70 1,813.70 1,813.32 1,813.37 0.0K
13:55 1,813.36 1,813.90 1,813.24 1,813.79 0.0K
14:00 1,813.74 1,814.61 1,813.74 1,814.27 0.0K
14:05 1,814.12 1,814.23 1,813.67 1,814.23 0.0K
14:10 1,814.16 1,814.89 1,814.16 1,814.44 0.0K
14:15 1,814.39 1,814.39 1,812.81 1,812.81 0.0K
14:20 1,812.76 1,812.77 1,811.88 1,812.39 0.0K
14:25 1,812.30 1,812.94 1,811.98 1,812.89 0.0K
14:30 1,812.85 1,812.85 1,812.47 1,812.51 0.0K
14:35 1,812.15 1,813.01 1,811.78 1,812.97 0.0K
14:40 1,813.02 1,814.02 1,813.02 1,813.78 0.0K
14:45 1,813.84 1,813.84 1,812.55 1,812.55 0.0K
14:50 1,812.46 1,812.46 1,811.33 1,811.86 0.0K
14:55 1,811.82 1,812.48 1,811.82 1,812.28 0.0K
15:00 1,812.26 1,812.75 1,812.19 1,812.31 0.0K
15:05 1,812.29 1,812.98 1,812.02 1,812.94 0.0K
15:10 1,812.93 1,813.51 1,812.67 1,812.72 0.0K
15:15 1,812.93 1,813.00 1,812.68 1,812.68 0.0K
15:20 1,812.70 1,813.23 1,812.52 1,813.00 0.0K
15:25 1,813.02 1,813.02 1,811.07 1,811.33 0.0K
15:30 1,810.93 1,811.28 1,808.91 1,811.01 0.0K
15:35 1,811.06 1,811.77 1,810.72 1,811.38 0.0K
15:40 1,811.41 1,811.41 1,809.40 1,810.30 0.0K
15:45 1,810.30 1,810.30 1,806.90 1,807.61 0.0K
15:50 1,807.29 1,807.29 1,805.38 1,806.47 0.0K
15:55 1,807.01 1,808.83 1,807.01 1,807.66 0.0K
16:00 1,807.52 1,807.52 1,804.33 1,805.12 0.0K
16:05 1,805.29 1,807.77 1,805.27 1,807.65 0.0K
16:10 1,807.56 1,808.37 1,807.01 1,808.37 0.0K
16:15 1,808.30 1,809.24 1,808.13 1,809.21 0.0K
16:20 1,809.11 1,812.49 1,808.88 1,812.49 0.0K
16:25 1,812.17 1,812.77 1,812.14 1,812.74 0.0K
16:30 1,812.66 1,813.18 1,812.13 1,813.18 0.0K
16:35 1,814.08 1,814.93 1,813.18 1,813.59 0.0K
16:40 1,813.62 1,814.55 1,813.62 1,813.99 0.0K
16:45 1,814.12 1,816.07 1,814.12 1,815.99 0.0K
16:50 1,815.98 1,816.30 1,815.67 1,816.12 0.0K
16:55 1,816.11 1,816.50 1,815.69 1,816.12 0.0K
17:00 1,816.06 1,816.84 1,816.06 1,816.40 0.0K
17:05 1,816.38 1,817.22 1,816.37 1,817.10 0.0K
17:10 1,817.26 1,817.97 1,816.99 1,817.97 0.0K
17:15 1,817.99 1,818.32 1,817.60 1,817.78 0.0K
17:20 1,817.84 1,819.05 1,817.84 1,819.05 0.0K
17:25 1,818.94 1,818.95 1,818.07 1,818.47 0.0K
17:30 1,818.31 1,818.31 1,818.31 1,818.31 0.0K
17:35 1,818.31 1,818.54 1,818.01 1,818.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available