Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,825.21 1,825.21 1,822.00 1,822.56 0.0K
09:05 1,822.59 1,824.38 1,822.59 1,822.89 0.0K
09:10 1,822.68 1,822.68 1,820.27 1,821.15 0.0K
09:15 1,821.71 1,822.64 1,821.55 1,822.49 0.0K
09:20 1,822.49 1,824.18 1,822.10 1,823.15 0.0K
09:25 1,823.05 1,823.25 1,822.83 1,823.23 0.0K
09:30 1,823.43 1,823.95 1,822.95 1,822.96 0.0K
09:35 1,822.80 1,822.80 1,821.14 1,821.19 0.0K
09:40 1,821.24 1,822.95 1,821.24 1,822.47 0.0K
09:45 1,822.64 1,823.23 1,822.12 1,823.23 0.0K
09:50 1,823.29 1,824.11 1,822.94 1,823.88 0.0K
09:55 1,823.90 1,826.27 1,823.70 1,826.27 0.0K
10:00 1,826.22 1,827.54 1,826.22 1,827.54 0.0K
10:05 1,827.57 1,827.57 1,826.70 1,826.74 0.0K
10:10 1,826.68 1,826.77 1,825.93 1,826.71 0.0K
10:15 1,826.74 1,827.85 1,826.74 1,827.69 0.0K
10:20 1,827.61 1,827.79 1,826.30 1,827.08 0.0K
10:25 1,827.13 1,827.67 1,826.83 1,826.93 0.0K
10:30 1,827.02 1,827.02 1,825.61 1,826.74 0.0K
10:35 1,826.71 1,827.76 1,826.71 1,827.76 0.0K
10:40 1,827.71 1,828.07 1,827.40 1,827.40 0.0K
10:45 1,827.23 1,828.02 1,827.12 1,827.89 0.0K
10:50 1,827.91 1,827.94 1,826.91 1,827.00 0.0K
10:55 1,827.01 1,827.08 1,825.66 1,826.49 0.0K
11:00 1,826.70 1,828.48 1,826.70 1,828.48 0.0K
11:05 1,828.63 1,828.81 1,827.56 1,827.65 0.0K
11:10 1,827.59 1,829.83 1,827.59 1,829.83 0.0K
11:15 1,829.92 1,830.32 1,829.89 1,830.32 0.0K
11:20 1,830.44 1,830.58 1,830.37 1,830.54 0.0K
11:25 1,830.63 1,831.73 1,830.62 1,831.73 0.0K
11:30 1,831.67 1,832.11 1,831.57 1,832.11 0.0K
11:35 1,832.16 1,832.73 1,832.16 1,832.72 0.0K
11:40 1,832.64 1,833.15 1,832.58 1,832.58 0.0K
11:45 1,832.43 1,832.55 1,829.86 1,829.98 0.0K
11:50 1,830.06 1,830.25 1,829.54 1,830.10 0.0K
11:55 1,829.90 1,829.90 1,827.74 1,828.09 0.0K
12:00 1,827.93 1,828.24 1,827.73 1,828.22 0.0K
12:05 1,828.26 1,828.26 1,826.94 1,827.22 0.0K
12:10 1,827.27 1,827.36 1,825.56 1,826.11 0.0K
12:15 1,826.22 1,827.05 1,825.96 1,827.05 0.0K
12:20 1,827.01 1,827.18 1,825.96 1,826.75 0.0K
12:25 1,826.78 1,827.23 1,826.78 1,827.13 0.0K
12:30 1,827.09 1,827.09 1,825.72 1,825.90 0.0K
12:35 1,825.83 1,826.07 1,825.68 1,826.04 0.0K
12:40 1,826.03 1,826.13 1,825.72 1,825.72 0.0K
12:45 1,825.60 1,826.08 1,825.34 1,826.03 0.0K
12:50 1,826.05 1,826.34 1,825.95 1,826.32 0.0K
12:55 1,826.42 1,826.45 1,826.08 1,826.36 0.0K
13:00 1,826.37 1,826.50 1,825.51 1,825.75 0.0K
13:05 1,825.78 1,825.78 1,824.96 1,825.27 0.0K
13:10 1,825.23 1,825.24 1,824.11 1,824.73 0.0K
13:15 1,824.76 1,824.76 1,824.27 1,824.51 0.0K
13:20 1,824.50 1,824.50 1,823.96 1,824.15 0.0K
13:25 1,824.23 1,824.46 1,823.74 1,823.88 0.0K
13:30 1,823.78 1,824.16 1,823.14 1,824.11 0.0K
13:35 1,824.14 1,825.54 1,824.14 1,825.54 0.0K
13:40 1,825.85 1,826.39 1,825.82 1,826.33 0.0K
13:45 1,826.39 1,826.92 1,826.39 1,826.90 0.0K
13:50 1,826.91 1,827.04 1,826.15 1,826.27 0.0K
13:55 1,826.28 1,826.28 1,825.64 1,825.64 0.0K
14:00 1,825.67 1,826.66 1,825.46 1,826.57 0.0K
14:05 1,826.54 1,827.11 1,825.71 1,825.71 0.0K
14:10 1,825.67 1,825.67 1,825.18 1,825.30 0.0K
14:15 1,825.34 1,825.34 1,823.19 1,823.86 0.0K
14:20 1,823.86 1,824.18 1,822.67 1,822.99 0.0K
14:25 1,823.03 1,823.97 1,823.00 1,823.96 0.0K
14:30 1,823.86 1,824.20 1,823.53 1,823.80 0.0K
14:35 1,823.88 1,824.50 1,823.46 1,824.38 0.0K
14:40 1,824.37 1,824.37 1,823.44 1,823.51 0.0K
14:45 1,823.63 1,824.04 1,823.57 1,823.74 0.0K
14:50 1,823.57 1,824.19 1,823.00 1,824.11 0.0K
14:55 1,824.23 1,824.23 1,823.37 1,823.77 0.0K
15:00 1,823.69 1,823.85 1,822.73 1,822.73 0.0K
15:05 1,822.49 1,823.06 1,822.49 1,822.68 0.0K
15:10 1,822.61 1,822.78 1,822.33 1,822.61 0.0K
15:15 1,822.60 1,823.32 1,822.06 1,822.06 0.0K
15:20 1,822.07 1,822.56 1,821.32 1,821.32 0.0K
15:25 1,821.42 1,821.54 1,820.11 1,820.20 0.0K
15:30 1,820.13 1,820.69 1,820.01 1,820.35 0.0K
15:35 1,820.68 1,822.82 1,820.68 1,822.60 0.0K
15:40 1,822.49 1,822.71 1,821.67 1,821.73 0.0K
15:45 1,821.70 1,825.10 1,821.70 1,824.94 0.0K
15:50 1,825.23 1,825.23 1,824.28 1,824.43 0.0K
15:55 1,824.42 1,825.16 1,824.40 1,825.08 0.0K
16:00 1,825.07 1,825.30 1,822.76 1,823.28 0.0K
16:05 1,822.97 1,822.97 1,820.69 1,821.60 0.0K
16:10 1,821.53 1,823.84 1,821.53 1,823.64 0.0K
16:15 1,823.58 1,824.13 1,823.28 1,823.56 0.0K
16:20 1,823.52 1,824.43 1,822.74 1,824.41 0.0K
16:25 1,824.69 1,825.19 1,824.67 1,824.82 0.0K
16:30 1,824.75 1,825.63 1,824.74 1,825.31 0.0K
16:35 1,825.13 1,825.74 1,824.56 1,824.56 0.0K
16:40 1,824.73 1,824.81 1,824.23 1,824.23 0.0K
16:45 1,824.28 1,825.67 1,824.28 1,825.60 0.0K
16:50 1,825.42 1,825.42 1,823.74 1,823.94 0.0K
16:55 1,823.94 1,824.59 1,823.75 1,824.59 0.0K
17:00 1,824.64 1,825.27 1,824.24 1,825.09 0.0K
17:05 1,824.95 1,825.58 1,824.87 1,825.31 0.0K
17:10 1,825.33 1,825.63 1,825.31 1,825.49 0.0K
17:15 1,825.55 1,825.84 1,825.18 1,825.57 0.0K
17:20 1,825.60 1,825.70 1,824.76 1,824.76 0.0K
17:25 1,824.78 1,824.78 1,823.91 1,823.95 0.0K
17:30 1,823.85 1,823.86 1,823.85 1,823.86 0.0K
17:35 1,823.86 1,823.86 1,822.80 1,822.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available