Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,825.85 1,827.29 1,825.79 1,826.15 0.0K
09:05 1,826.04 1,826.05 1,824.38 1,825.77 0.0K
09:10 1,825.76 1,825.76 1,824.35 1,824.35 0.0K
09:15 1,824.36 1,825.30 1,823.72 1,823.98 0.0K
09:20 1,824.06 1,825.43 1,824.05 1,825.43 0.0K
09:25 1,825.55 1,826.75 1,825.55 1,826.27 0.0K
09:30 1,826.30 1,826.38 1,825.28 1,825.43 0.0K
09:35 1,825.27 1,825.88 1,824.83 1,825.82 0.0K
09:40 1,825.89 1,827.33 1,825.89 1,827.13 0.0K
09:45 1,826.98 1,826.98 1,825.64 1,826.18 0.0K
09:50 1,826.51 1,827.27 1,826.51 1,827.27 0.0K
09:55 1,827.46 1,828.14 1,827.29 1,828.14 0.0K
10:00 1,828.15 1,829.03 1,828.12 1,828.45 0.0K
10:05 1,828.49 1,828.49 1,827.31 1,827.38 0.0K
10:10 1,827.42 1,828.93 1,827.38 1,828.70 0.0K
10:15 1,828.69 1,828.93 1,828.19 1,828.93 0.0K
10:20 1,828.97 1,830.02 1,828.62 1,830.02 0.0K
10:25 1,829.79 1,831.65 1,829.31 1,831.65 0.0K
10:30 1,831.79 1,831.98 1,831.32 1,831.52 0.0K
10:35 1,831.70 1,831.75 1,829.95 1,829.95 0.0K
10:40 1,829.93 1,830.32 1,829.80 1,830.05 0.0K
10:45 1,830.06 1,830.06 1,829.20 1,829.27 0.0K
10:50 1,829.37 1,829.53 1,828.93 1,829.50 0.0K
10:55 1,829.42 1,829.42 1,828.63 1,829.21 0.0K
11:00 1,829.30 1,829.40 1,828.74 1,829.19 0.0K
11:05 1,829.23 1,830.41 1,829.23 1,830.37 0.0K
11:10 1,830.29 1,830.64 1,830.13 1,830.59 0.0K
11:15 1,830.44 1,831.19 1,830.44 1,831.19 0.0K
11:20 1,831.31 1,831.31 1,831.00 1,831.08 0.0K
11:25 1,831.00 1,831.27 1,830.75 1,830.77 0.0K
11:30 1,830.86 1,831.25 1,830.81 1,830.95 0.0K
11:35 1,830.84 1,830.84 1,830.43 1,830.43 0.0K
11:40 1,830.41 1,831.68 1,830.41 1,831.56 0.0K
11:45 1,831.52 1,831.59 1,830.99 1,830.99 0.0K
11:50 1,830.94 1,831.09 1,830.64 1,830.94 0.0K
11:55 1,830.86 1,831.17 1,830.55 1,831.17 0.0K
12:00 1,831.22 1,831.68 1,831.08 1,831.27 0.0K
12:05 1,831.21 1,831.21 1,830.25 1,830.88 0.0K
12:10 1,830.96 1,830.96 1,830.62 1,830.85 0.0K
12:15 1,830.86 1,831.33 1,830.80 1,831.33 0.0K
12:20 1,831.39 1,831.48 1,831.09 1,831.44 0.0K
12:25 1,831.45 1,831.51 1,830.91 1,830.94 0.0K
12:30 1,830.80 1,831.09 1,830.61 1,831.07 0.0K
12:35 1,831.26 1,831.89 1,831.21 1,831.89 0.0K
12:40 1,831.97 1,831.97 1,830.20 1,830.47 0.0K
12:45 1,830.43 1,830.46 1,830.01 1,830.41 0.0K
12:50 1,830.34 1,830.40 1,829.96 1,830.40 0.0K
12:55 1,830.43 1,830.43 1,829.76 1,829.90 0.0K
13:00 1,829.81 1,830.44 1,829.40 1,829.40 0.0K
13:05 1,829.41 1,829.42 1,828.35 1,828.46 0.0K
13:10 1,828.33 1,828.33 1,827.80 1,827.87 0.0K
13:15 1,827.59 1,828.02 1,827.59 1,828.02 0.0K
13:20 1,828.13 1,828.16 1,827.58 1,827.76 0.0K
13:25 1,827.70 1,827.84 1,827.08 1,827.26 0.0K
13:30 1,827.22 1,828.51 1,827.22 1,828.49 0.0K
13:35 1,828.57 1,828.60 1,827.76 1,827.76 0.0K
13:40 1,827.59 1,827.59 1,826.96 1,827.23 0.0K
13:45 1,827.40 1,827.98 1,827.40 1,827.89 0.0K
13:50 1,827.88 1,827.88 1,827.54 1,827.59 0.0K
13:55 1,827.65 1,827.65 1,827.15 1,827.27 0.0K
14:00 1,827.19 1,827.19 1,825.59 1,825.77 0.0K
14:05 1,825.71 1,827.11 1,825.67 1,827.05 0.0K
14:10 1,827.03 1,828.08 1,826.99 1,828.08 0.0K
14:15 1,828.20 1,828.54 1,827.88 1,827.88 0.0K
14:20 1,827.65 1,828.46 1,827.65 1,828.27 0.0K
14:25 1,828.23 1,829.17 1,828.23 1,829.17 0.0K
14:30 1,829.30 1,829.30 1,827.52 1,827.57 0.0K
14:35 1,827.60 1,827.60 1,826.65 1,826.72 0.0K
14:40 1,826.65 1,827.59 1,825.96 1,825.99 0.0K
14:45 1,826.01 1,831.90 1,826.01 1,830.90 0.0K
14:50 1,830.26 1,830.27 1,828.84 1,829.10 0.0K
14:55 1,828.83 1,829.06 1,827.28 1,827.28 0.0K
15:00 1,827.25 1,828.17 1,827.25 1,828.10 0.0K
15:05 1,828.09 1,828.09 1,826.33 1,826.43 0.0K
15:10 1,826.39 1,826.39 1,822.49 1,822.49 0.0K
15:15 1,822.68 1,822.68 1,820.30 1,820.89 0.0K
15:20 1,820.95 1,820.95 1,816.84 1,817.06 0.0K
15:25 1,817.57 1,819.58 1,817.56 1,819.54 0.0K
15:30 1,819.12 1,819.41 1,817.47 1,817.71 0.0K
15:35 1,817.85 1,819.54 1,817.58 1,818.20 0.0K
15:40 1,818.21 1,819.80 1,818.15 1,818.93 0.0K
15:45 1,818.98 1,819.00 1,816.25 1,818.65 0.0K
15:50 1,818.73 1,819.13 1,816.61 1,816.91 0.0K
15:55 1,817.06 1,817.34 1,815.94 1,816.30 0.0K
16:00 1,816.61 1,817.30 1,816.24 1,817.30 0.0K
16:05 1,817.62 1,818.02 1,817.23 1,817.52 0.0K
16:10 1,817.33 1,818.03 1,816.15 1,816.15 0.0K
16:15 1,816.13 1,816.66 1,816.13 1,816.25 0.0K
16:20 1,816.35 1,817.50 1,816.06 1,817.37 0.0K
16:25 1,817.38 1,819.19 1,817.38 1,819.19 0.0K
16:30 1,819.23 1,819.77 1,818.88 1,818.88 0.0K
16:35 1,818.77 1,821.39 1,817.69 1,821.10 0.0K
16:40 1,821.09 1,824.29 1,821.04 1,822.59 0.0K
16:45 1,822.57 1,824.76 1,822.40 1,823.34 0.0K
16:50 1,823.33 1,824.03 1,823.22 1,824.03 0.0K
16:55 1,824.16 1,824.16 1,823.46 1,823.92 0.0K
17:00 1,823.92 1,824.12 1,823.58 1,824.00 0.0K
17:05 1,823.98 1,823.98 1,822.66 1,822.80 0.0K
17:10 1,822.72 1,822.72 1,821.78 1,821.98 0.0K
17:15 1,822.00 1,823.60 1,822.00 1,823.60 0.0K
17:20 1,823.59 1,823.59 1,823.17 1,823.44 0.0K
17:25 1,823.33 1,823.33 1,822.51 1,823.00 0.0K
17:30 1,822.98 1,822.98 1,822.98 1,822.98 0.0K
17:35 1,822.98 1,823.03 1,822.88 1,822.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available