Cac Large 60 EW ER

CLEWE
🏛️ france →
1,817.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,822.44 1,822.92 1,820.99 1,822.47 0.0K
09:05 1,822.45 1,822.45 1,820.56 1,820.85 0.0K
09:10 1,820.68 1,821.78 1,820.68 1,821.15 0.0K
09:15 1,821.23 1,821.23 1,819.00 1,819.00 0.0K
09:20 1,818.62 1,820.97 1,818.62 1,820.75 0.0K
09:25 1,820.70 1,820.87 1,818.43 1,818.43 0.0K
09:30 1,818.45 1,819.58 1,818.21 1,818.21 0.0K
09:35 1,818.17 1,818.83 1,818.12 1,818.78 0.0K
09:40 1,818.84 1,819.13 1,818.57 1,818.84 0.0K
09:45 1,818.86 1,819.30 1,818.66 1,818.66 0.0K
09:50 1,818.20 1,818.22 1,817.82 1,818.22 0.0K
09:55 1,818.20 1,819.04 1,818.13 1,818.83 0.0K
10:00 1,818.78 1,818.78 1,817.56 1,818.72 0.0K
10:05 1,818.94 1,819.92 1,818.94 1,819.71 0.0K
10:10 1,819.90 1,819.99 1,819.15 1,819.44 0.0K
10:15 1,819.52 1,820.10 1,819.33 1,819.54 0.0K
10:20 1,819.52 1,819.61 1,818.78 1,819.61 0.0K
10:25 1,819.53 1,819.95 1,819.53 1,819.67 0.0K
10:30 1,819.64 1,819.64 1,818.76 1,818.76 0.0K
10:35 1,818.71 1,818.79 1,818.33 1,818.42 0.0K
10:40 1,818.55 1,819.54 1,818.55 1,819.40 0.0K
10:45 1,819.33 1,819.33 1,817.97 1,818.03 0.0K
10:50 1,817.92 1,818.35 1,817.85 1,818.35 0.0K
10:55 1,818.42 1,820.03 1,818.41 1,820.03 0.0K
11:00 1,820.23 1,821.88 1,820.23 1,820.45 0.0K
11:05 1,820.49 1,820.49 1,818.94 1,818.97 0.0K
11:10 1,818.95 1,819.00 1,818.12 1,818.99 0.0K
11:15 1,819.07 1,819.97 1,819.07 1,819.93 0.0K
11:20 1,819.96 1,820.57 1,819.96 1,820.16 0.0K
11:25 1,820.17 1,820.40 1,820.17 1,820.19 0.0K
11:30 1,820.20 1,820.78 1,819.97 1,820.78 0.0K
11:35 1,820.88 1,821.75 1,820.88 1,821.75 0.0K
11:40 1,821.77 1,821.77 1,820.70 1,820.85 0.0K
11:45 1,820.89 1,820.98 1,820.46 1,820.46 0.0K
11:50 1,820.56 1,821.58 1,820.33 1,821.58 0.0K
11:55 1,821.68 1,821.72 1,820.80 1,820.80 0.0K
12:00 1,820.64 1,820.71 1,819.76 1,819.83 0.0K
12:05 1,819.89 1,820.03 1,819.39 1,819.39 0.0K
12:10 1,819.35 1,819.45 1,819.26 1,819.33 0.0K
12:15 1,819.32 1,819.52 1,818.96 1,819.52 0.0K
12:20 1,819.74 1,819.96 1,819.65 1,819.70 0.0K
12:25 1,819.69 1,819.78 1,819.61 1,819.69 0.0K
12:30 1,819.71 1,820.67 1,819.62 1,820.67 0.0K
12:35 1,820.71 1,820.90 1,820.57 1,820.70 0.0K
12:40 1,820.68 1,820.69 1,820.24 1,820.24 0.0K
12:45 1,820.28 1,820.44 1,820.11 1,820.26 0.0K
12:50 1,820.30 1,820.67 1,820.30 1,820.48 0.0K
12:55 1,820.47 1,820.47 1,820.05 1,820.05 0.0K
13:00 1,820.04 1,820.18 1,819.55 1,819.82 0.0K
13:05 1,819.94 1,820.61 1,819.94 1,820.58 0.0K
13:10 1,820.55 1,820.55 1,820.08 1,820.08 0.0K
13:15 1,820.05 1,820.49 1,819.96 1,820.49 0.0K
13:20 1,820.55 1,820.95 1,820.55 1,820.95 0.0K
13:25 1,821.00 1,821.40 1,820.67 1,820.90 0.0K
13:30 1,820.94 1,821.45 1,820.94 1,821.16 0.0K
13:35 1,821.12 1,821.39 1,821.11 1,821.35 0.0K
13:40 1,821.34 1,821.35 1,820.63 1,820.78 0.0K
13:45 1,820.69 1,820.73 1,820.51 1,820.71 0.0K
13:50 1,820.62 1,821.06 1,820.45 1,821.06 0.0K
13:55 1,821.05 1,821.17 1,820.99 1,821.01 0.0K
14:00 1,821.04 1,822.68 1,821.04 1,822.57 0.0K
14:05 1,822.59 1,822.72 1,822.46 1,822.66 0.0K
14:10 1,822.72 1,822.72 1,822.12 1,822.20 0.0K
14:15 1,822.19 1,822.38 1,821.78 1,821.79 0.0K
14:20 1,821.79 1,821.79 1,820.87 1,820.96 0.0K
14:25 1,821.04 1,821.78 1,820.99 1,821.78 0.0K
14:30 1,821.73 1,825.96 1,821.73 1,825.40 0.0K
14:35 1,825.24 1,825.24 1,823.44 1,823.85 0.0K
14:40 1,823.90 1,824.07 1,823.60 1,823.82 0.0K
14:45 1,823.74 1,823.95 1,822.43 1,822.43 0.0K
14:50 1,822.23 1,822.75 1,822.20 1,822.50 0.0K
14:55 1,822.50 1,822.68 1,822.41 1,822.41 0.0K
15:00 1,822.42 1,822.42 1,821.29 1,822.37 0.0K
15:05 1,822.42 1,822.98 1,822.42 1,822.66 0.0K
15:10 1,822.62 1,822.95 1,822.27 1,822.95 0.0K
15:15 1,823.04 1,823.08 1,822.70 1,823.05 0.0K
15:20 1,822.99 1,823.20 1,822.76 1,822.76 0.0K
15:25 1,822.71 1,822.91 1,822.56 1,822.80 0.0K
15:30 1,822.67 1,823.78 1,822.47 1,823.52 0.0K
15:35 1,823.47 1,823.47 1,822.69 1,823.04 0.0K
15:40 1,823.13 1,824.67 1,823.13 1,824.55 0.0K
15:45 1,824.49 1,824.61 1,823.91 1,823.97 0.0K
15:50 1,824.05 1,824.07 1,822.51 1,823.17 0.0K
15:55 1,823.18 1,823.24 1,822.83 1,822.91 0.0K
16:00 1,823.33 1,823.39 1,821.71 1,821.85 0.0K
16:05 1,821.93 1,822.76 1,821.93 1,822.72 0.0K
16:10 1,822.67 1,822.67 1,820.84 1,821.42 0.0K
16:15 1,821.85 1,821.99 1,821.35 1,821.77 0.0K
16:20 1,821.65 1,823.24 1,821.65 1,823.24 0.0K
16:25 1,823.22 1,823.37 1,822.35 1,822.50 0.0K
16:30 1,822.64 1,822.73 1,822.30 1,822.62 0.0K
16:35 1,822.61 1,823.11 1,822.61 1,823.11 0.0K
16:40 1,823.36 1,823.59 1,823.34 1,823.37 0.0K
16:45 1,823.36 1,823.36 1,823.15 1,823.28 0.0K
16:50 1,823.29 1,823.48 1,822.66 1,822.66 0.0K
16:55 1,822.40 1,822.42 1,821.51 1,821.57 0.0K
17:00 1,821.59 1,822.14 1,821.46 1,822.14 0.0K
17:05 1,822.16 1,823.82 1,822.16 1,823.35 0.0K
17:10 1,823.52 1,824.16 1,823.52 1,824.16 0.0K
17:15 1,824.09 1,824.09 1,821.93 1,821.93 0.0K
17:20 1,821.92 1,822.22 1,821.41 1,822.10 0.0K
17:25 1,822.00 1,822.00 1,821.09 1,821.49 0.0K
17:30 1,821.51 1,821.51 1,821.51 1,821.51 0.0K
17:35 1,821.51 1,822.56 1,821.51 1,822.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available