Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,818.25 1,822.90 1,816.42 1,822.90 0.0K
09:05 1,823.35 1,823.85 1,821.96 1,821.96 0.0K
09:10 1,821.24 1,821.84 1,820.61 1,821.54 0.0K
09:15 1,821.64 1,821.64 1,818.84 1,818.84 0.0K
09:20 1,818.61 1,820.86 1,818.14 1,820.86 0.0K
09:25 1,820.99 1,821.63 1,820.97 1,821.28 0.0K
09:30 1,821.15 1,821.96 1,821.08 1,821.38 0.0K
09:35 1,821.42 1,821.42 1,820.12 1,821.17 0.0K
09:40 1,821.81 1,821.84 1,820.85 1,821.33 0.0K
09:45 1,821.44 1,822.24 1,821.44 1,822.13 0.0K
09:50 1,822.25 1,822.73 1,822.25 1,822.29 0.0K
09:55 1,822.38 1,822.49 1,821.94 1,822.49 0.0K
10:00 1,822.68 1,823.09 1,822.01 1,822.70 0.0K
10:05 1,822.79 1,824.20 1,822.67 1,823.94 0.0K
10:10 1,824.08 1,824.15 1,822.99 1,823.44 0.0K
10:15 1,823.46 1,824.44 1,823.46 1,823.79 0.0K
10:20 1,823.79 1,823.79 1,823.20 1,823.20 0.0K
10:25 1,823.27 1,823.89 1,823.27 1,823.55 0.0K
10:30 1,823.46 1,823.46 1,822.77 1,822.85 0.0K
10:35 1,822.87 1,824.29 1,822.87 1,824.09 0.0K
10:40 1,824.01 1,824.75 1,823.86 1,824.61 0.0K
10:45 1,824.70 1,825.48 1,824.63 1,825.31 0.0K
10:50 1,825.35 1,825.79 1,825.34 1,825.41 0.0K
10:55 1,825.42 1,825.97 1,825.24 1,825.43 0.0K
11:00 1,825.43 1,825.65 1,824.92 1,825.23 0.0K
11:05 1,825.25 1,825.35 1,823.93 1,823.94 0.0K
11:10 1,823.95 1,824.42 1,823.66 1,823.70 0.0K
11:15 1,823.78 1,824.26 1,823.46 1,823.46 0.0K
11:20 1,823.37 1,823.53 1,822.57 1,822.69 0.0K
11:25 1,822.80 1,823.07 1,822.66 1,823.07 0.0K
11:30 1,823.04 1,823.65 1,822.94 1,823.57 0.0K
11:35 1,823.63 1,823.72 1,822.45 1,822.45 0.0K
11:40 1,822.49 1,822.55 1,822.36 1,822.53 0.0K
11:45 1,822.52 1,823.00 1,822.52 1,822.78 0.0K
11:50 1,822.90 1,823.78 1,822.88 1,823.78 0.0K
11:55 1,823.75 1,823.76 1,822.56 1,822.56 0.0K
12:00 1,822.63 1,823.32 1,822.53 1,823.32 0.0K
12:05 1,823.40 1,823.42 1,822.60 1,822.60 0.0K
12:10 1,822.57 1,822.76 1,821.97 1,822.18 0.0K
12:15 1,822.16 1,822.37 1,822.10 1,822.20 0.0K
12:20 1,822.20 1,822.40 1,822.15 1,822.26 0.0K
12:25 1,822.26 1,822.36 1,821.85 1,821.98 0.0K
12:30 1,821.91 1,822.35 1,821.91 1,822.21 0.0K
12:35 1,822.19 1,822.60 1,822.13 1,822.60 0.0K
12:40 1,822.65 1,822.76 1,821.94 1,821.94 0.0K
12:45 1,821.80 1,821.80 1,820.92 1,821.15 0.0K
12:50 1,821.18 1,821.44 1,821.07 1,821.07 0.0K
12:55 1,820.98 1,821.34 1,820.81 1,821.26 0.0K
13:00 1,821.22 1,821.36 1,821.20 1,821.24 0.0K
13:05 1,821.22 1,821.57 1,821.14 1,821.57 0.0K
13:10 1,821.62 1,821.72 1,821.38 1,821.54 0.0K
13:15 1,821.53 1,822.80 1,821.36 1,822.80 0.0K
13:20 1,822.78 1,823.06 1,822.62 1,822.71 0.0K
13:25 1,822.51 1,822.69 1,822.26 1,822.53 0.0K
13:30 1,822.46 1,822.51 1,822.14 1,822.51 0.0K
13:35 1,822.50 1,822.60 1,822.37 1,822.60 0.0K
13:40 1,822.59 1,822.64 1,821.98 1,821.98 0.0K
13:45 1,822.00 1,822.00 1,820.52 1,820.58 0.0K
13:50 1,820.57 1,820.69 1,820.35 1,820.41 0.0K
13:55 1,820.34 1,820.39 1,820.05 1,820.08 0.0K
14:00 1,819.92 1,819.92 1,818.85 1,818.85 0.0K
14:05 1,818.81 1,819.38 1,818.81 1,819.04 0.0K
14:10 1,819.13 1,819.55 1,819.05 1,819.05 0.0K
14:15 1,819.07 1,819.32 1,818.84 1,819.24 0.0K
14:20 1,819.30 1,819.48 1,819.06 1,819.32 0.0K
14:25 1,819.29 1,820.05 1,819.28 1,820.04 0.0K
14:30 1,820.02 1,820.71 1,820.02 1,820.57 0.0K
14:35 1,820.46 1,820.96 1,820.28 1,820.96 0.0K
14:40 1,820.92 1,820.97 1,819.75 1,819.84 0.0K
14:45 1,819.78 1,819.80 1,819.41 1,819.46 0.0K
14:50 1,819.50 1,819.50 1,819.21 1,819.44 0.0K
14:55 1,819.33 1,819.38 1,818.69 1,819.38 0.0K
15:00 1,819.36 1,820.27 1,819.35 1,820.18 0.0K
15:05 1,820.22 1,820.87 1,820.08 1,820.75 0.0K
15:10 1,820.77 1,821.23 1,820.72 1,821.11 0.0K
15:15 1,821.23 1,821.46 1,820.90 1,820.90 0.0K
15:20 1,820.89 1,821.46 1,820.86 1,821.23 0.0K
15:25 1,821.22 1,821.26 1,821.07 1,821.10 0.0K
15:30 1,821.11 1,822.23 1,821.11 1,821.77 0.0K
15:35 1,821.72 1,822.90 1,821.72 1,822.63 0.0K
15:40 1,822.58 1,823.31 1,822.58 1,823.02 0.0K
15:45 1,823.02 1,823.43 1,822.52 1,822.71 0.0K
15:50 1,822.75 1,822.77 1,822.13 1,822.28 0.0K
15:55 1,822.36 1,822.63 1,822.09 1,822.63 0.0K
16:00 1,822.62 1,822.90 1,821.94 1,822.20 0.0K
16:05 1,822.19 1,822.85 1,822.03 1,822.43 0.0K
16:10 1,822.41 1,822.60 1,821.64 1,821.67 0.0K
16:15 1,821.69 1,822.22 1,821.69 1,822.04 0.0K
16:20 1,821.97 1,822.38 1,821.88 1,821.88 0.0K
16:25 1,821.85 1,821.96 1,821.58 1,821.90 0.0K
16:30 1,821.88 1,822.64 1,821.78 1,822.53 0.0K
16:35 1,822.32 1,822.83 1,821.82 1,822.83 0.0K
16:40 1,822.91 1,822.91 1,822.35 1,822.50 0.0K
16:45 1,822.43 1,822.43 1,821.64 1,821.72 0.0K
16:50 1,821.64 1,822.09 1,821.64 1,822.00 0.0K
16:55 1,821.96 1,822.14 1,821.80 1,821.84 0.0K
17:00 1,821.85 1,822.19 1,820.85 1,820.85 0.0K
17:05 1,820.91 1,821.50 1,820.91 1,821.08 0.0K
17:10 1,821.07 1,821.88 1,821.00 1,821.80 0.0K
17:15 1,822.00 1,822.30 1,821.80 1,822.16 0.0K
17:20 1,822.16 1,822.55 1,822.16 1,822.46 0.0K
17:25 1,822.41 1,822.74 1,822.41 1,822.55 0.0K
17:30 1,822.74 1,822.74 1,822.74 1,822.74 0.0K
17:35 1,822.74 1,824.24 1,822.74 1,824.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available