Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,828.94 1,832.58 1,828.94 1,832.58 0.0K
09:05 1,832.70 1,833.46 1,829.73 1,829.73 0.0K
09:10 1,829.87 1,831.79 1,829.35 1,831.39 0.0K
09:15 1,831.61 1,832.41 1,831.29 1,832.41 0.0K
09:20 1,832.59 1,832.59 1,831.74 1,832.00 0.0K
09:25 1,831.88 1,831.88 1,830.98 1,831.61 0.0K
09:30 1,831.57 1,832.70 1,831.25 1,831.25 0.0K
09:35 1,831.14 1,832.95 1,831.10 1,832.92 0.0K
09:40 1,832.93 1,833.62 1,832.56 1,833.62 0.0K
09:45 1,833.55 1,833.73 1,832.66 1,833.26 0.0K
09:50 1,833.45 1,833.45 1,832.83 1,832.83 0.0K
09:55 1,832.84 1,833.81 1,832.84 1,833.79 0.0K
10:00 1,833.78 1,833.89 1,833.35 1,833.88 0.0K
10:05 1,833.81 1,834.21 1,833.67 1,834.01 0.0K
10:10 1,833.90 1,834.00 1,833.11 1,833.48 0.0K
10:15 1,833.47 1,834.60 1,833.47 1,834.28 0.0K
10:20 1,834.30 1,834.40 1,833.48 1,833.48 0.0K
10:25 1,833.50 1,833.73 1,833.28 1,833.62 0.0K
10:30 1,833.63 1,834.45 1,833.62 1,834.45 0.0K
10:35 1,834.42 1,834.73 1,833.86 1,833.92 0.0K
10:40 1,834.09 1,834.28 1,832.85 1,832.85 0.0K
10:45 1,832.75 1,833.29 1,832.15 1,833.29 0.0K
10:50 1,833.18 1,833.23 1,832.87 1,832.89 0.0K
10:55 1,832.96 1,832.98 1,832.03 1,832.17 0.0K
11:00 1,832.14 1,832.38 1,831.77 1,831.77 0.0K
11:05 1,831.70 1,831.89 1,831.22 1,831.38 0.0K
11:10 1,831.40 1,831.73 1,831.29 1,831.73 0.0K
11:15 1,831.88 1,832.77 1,831.80 1,832.69 0.0K
11:20 1,832.60 1,832.94 1,832.60 1,832.90 0.0K
11:25 1,832.91 1,833.35 1,832.82 1,833.35 0.0K
11:30 1,833.28 1,833.67 1,833.05 1,833.05 0.0K
11:35 1,833.04 1,833.04 1,832.10 1,832.10 0.0K
11:40 1,832.08 1,832.50 1,832.02 1,832.04 0.0K
11:45 1,831.96 1,831.96 1,830.88 1,830.88 0.0K
11:50 1,830.77 1,830.77 1,829.77 1,829.94 0.0K
11:55 1,829.92 1,830.03 1,829.65 1,829.78 0.0K
12:00 1,829.83 1,830.34 1,828.69 1,828.69 0.0K
12:05 1,828.63 1,829.45 1,828.63 1,829.00 0.0K
12:10 1,829.01 1,829.19 1,828.71 1,829.19 0.0K
12:15 1,829.22 1,829.65 1,829.22 1,829.61 0.0K
12:20 1,829.64 1,830.86 1,829.64 1,830.79 0.0K
12:25 1,830.77 1,830.81 1,830.62 1,830.65 0.0K
12:30 1,830.63 1,830.68 1,829.93 1,829.96 0.0K
12:35 1,829.91 1,830.03 1,829.22 1,829.30 0.0K
12:40 1,829.27 1,829.42 1,827.54 1,829.37 0.0K
12:45 1,829.33 1,829.47 1,828.93 1,828.93 0.0K
12:50 1,828.92 1,828.92 1,827.98 1,828.26 0.0K
12:55 1,828.35 1,828.35 1,826.85 1,826.85 0.0K
13:00 1,826.86 1,827.32 1,826.64 1,827.15 0.0K
13:05 1,827.18 1,827.70 1,827.12 1,827.12 0.0K
13:10 1,827.09 1,827.09 1,826.12 1,826.12 0.0K
13:15 1,826.10 1,826.17 1,825.13 1,825.14 0.0K
13:20 1,825.18 1,825.24 1,824.89 1,825.24 0.0K
13:25 1,824.92 1,825.18 1,824.21 1,824.44 0.0K
13:30 1,824.46 1,826.43 1,824.46 1,826.23 0.0K
13:35 1,826.12 1,826.12 1,825.67 1,825.67 0.0K
13:40 1,825.64 1,826.16 1,825.59 1,825.84 0.0K
13:45 1,825.85 1,826.12 1,825.80 1,826.02 0.0K
13:50 1,826.01 1,826.15 1,825.10 1,825.17 0.0K
13:55 1,825.26 1,825.90 1,825.26 1,825.37 0.0K
14:00 1,825.34 1,826.49 1,825.34 1,825.47 0.0K
14:05 1,828.81 1,828.93 1,827.07 1,827.36 0.0K
14:10 1,827.48 1,827.73 1,826.93 1,826.93 0.0K
14:15 1,826.94 1,826.94 1,825.31 1,825.45 0.0K
14:20 1,825.52 1,825.95 1,825.44 1,825.44 0.0K
14:25 1,825.44 1,827.83 1,825.30 1,827.83 0.0K
14:30 1,827.97 1,831.40 1,827.97 1,831.40 0.0K
14:35 1,831.13 1,831.27 1,830.17 1,831.14 0.0K
14:40 1,831.23 1,831.65 1,830.79 1,830.91 0.0K
14:45 1,830.94 1,830.98 1,830.23 1,830.23 0.0K
14:50 1,830.22 1,830.64 1,829.78 1,830.51 0.0K
14:55 1,830.54 1,830.83 1,829.79 1,830.29 0.0K
15:00 1,830.37 1,830.70 1,829.73 1,829.94 0.0K
15:05 1,829.97 1,830.21 1,829.65 1,829.71 0.0K
15:10 1,829.57 1,830.08 1,829.43 1,829.89 0.0K
15:15 1,829.93 1,829.93 1,829.44 1,829.54 0.0K
15:20 1,829.59 1,829.82 1,829.35 1,829.82 0.0K
15:25 1,829.79 1,829.79 1,828.83 1,828.84 0.0K
15:30 1,828.77 1,829.49 1,828.39 1,828.61 0.0K
15:35 1,828.55 1,828.55 1,826.88 1,827.34 0.0K
15:40 1,827.44 1,828.08 1,827.18 1,827.88 0.0K
15:45 1,827.72 1,829.02 1,827.26 1,829.02 0.0K
15:50 1,828.98 1,829.22 1,828.39 1,829.15 0.0K
15:55 1,829.32 1,830.26 1,829.32 1,830.05 0.0K
16:00 1,830.12 1,830.80 1,827.22 1,827.22 0.0K
16:05 1,827.32 1,827.71 1,826.94 1,827.69 0.0K
16:10 1,827.82 1,828.10 1,827.70 1,827.78 0.0K
16:15 1,827.87 1,828.10 1,827.68 1,827.68 0.0K
16:20 1,827.59 1,828.17 1,827.59 1,827.63 0.0K
16:25 1,827.37 1,827.98 1,827.36 1,827.98 0.0K
16:30 1,827.93 1,828.94 1,827.93 1,828.94 0.0K
16:35 1,828.98 1,829.29 1,828.36 1,828.36 0.0K
16:40 1,828.30 1,828.35 1,828.12 1,828.24 0.0K
16:45 1,828.27 1,828.27 1,827.43 1,827.89 0.0K
16:50 1,827.95 1,827.97 1,827.50 1,827.50 0.0K
16:55 1,827.53 1,828.18 1,827.53 1,827.59 0.0K
17:00 1,827.47 1,827.75 1,827.47 1,827.57 0.0K
17:05 1,827.64 1,828.19 1,826.49 1,827.73 0.0K
17:10 1,827.64 1,828.27 1,827.49 1,827.92 0.0K
17:15 1,828.03 1,828.54 1,828.03 1,828.27 0.0K
17:20 1,828.21 1,828.21 1,827.65 1,827.92 0.0K
17:25 1,827.93 1,827.93 1,826.67 1,826.67 0.0K
17:30 1,826.63 1,826.63 1,826.63 1,826.63 0.0K
17:35 1,826.63 1,826.63 1,825.31 1,825.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available