Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,815.47 1,815.47 1,813.11 1,814.70 0.0K
09:05 1,814.89 1,814.89 1,813.20 1,814.23 0.0K
09:10 1,814.40 1,814.40 1,812.92 1,813.10 0.0K
09:15 1,813.05 1,813.10 1,811.58 1,811.65 0.0K
09:20 1,811.47 1,811.82 1,810.41 1,810.57 0.0K
09:25 1,810.56 1,810.56 1,808.19 1,808.24 0.0K
09:30 1,808.27 1,808.56 1,806.90 1,806.99 0.0K
09:35 1,807.08 1,807.75 1,806.92 1,807.73 0.0K
09:40 1,807.73 1,809.23 1,807.73 1,809.16 0.0K
09:45 1,809.39 1,809.88 1,808.99 1,809.32 0.0K
09:50 1,809.28 1,809.30 1,808.22 1,808.74 0.0K
09:55 1,808.73 1,810.51 1,808.73 1,810.51 0.0K
10:00 1,810.81 1,813.01 1,810.81 1,811.89 0.0K
10:05 1,811.95 1,811.95 1,810.70 1,810.74 0.0K
10:10 1,810.72 1,811.13 1,809.77 1,810.37 0.0K
10:15 1,810.47 1,810.82 1,809.48 1,809.48 0.0K
10:20 1,809.52 1,809.52 1,808.59 1,808.59 0.0K
10:25 1,808.44 1,809.66 1,807.74 1,809.66 0.0K
10:30 1,809.94 1,810.05 1,808.59 1,808.67 0.0K
10:35 1,808.66 1,808.66 1,808.34 1,808.37 0.0K
10:40 1,808.36 1,808.42 1,807.96 1,808.28 0.0K
10:45 1,808.18 1,808.18 1,806.93 1,806.98 0.0K
10:50 1,806.99 1,807.04 1,805.34 1,805.34 0.0K
10:55 1,805.22 1,805.27 1,804.66 1,805.10 0.0K
11:00 1,805.04 1,806.08 1,805.04 1,806.02 0.0K
11:05 1,806.05 1,806.93 1,805.73 1,806.79 0.0K
11:10 1,806.74 1,806.74 1,806.07 1,806.15 0.0K
11:15 1,806.33 1,807.64 1,806.19 1,806.75 0.0K
11:20 1,806.65 1,806.65 1,806.06 1,806.11 0.0K
11:25 1,806.12 1,806.34 1,805.88 1,806.32 0.0K
11:30 1,806.24 1,806.24 1,805.58 1,805.62 0.0K
11:35 1,805.62 1,805.62 1,804.41 1,804.41 0.0K
11:40 1,804.38 1,804.45 1,804.10 1,804.10 0.0K
11:45 1,804.11 1,804.26 1,803.71 1,803.91 0.0K
11:50 1,803.92 1,803.92 1,803.30 1,803.61 0.0K
11:55 1,803.65 1,803.73 1,803.20 1,803.50 0.0K
12:00 1,803.55 1,803.94 1,803.26 1,803.26 0.0K
12:05 1,803.29 1,804.11 1,803.29 1,804.01 0.0K
12:10 1,804.01 1,804.69 1,803.75 1,804.69 0.0K
12:15 1,804.68 1,805.62 1,804.68 1,805.62 0.0K
12:20 1,805.78 1,805.88 1,805.38 1,805.38 0.0K
12:25 1,805.35 1,805.59 1,805.03 1,805.03 0.0K
12:30 1,805.02 1,805.37 1,804.84 1,805.04 0.0K
12:35 1,805.07 1,805.27 1,804.82 1,804.82 0.0K
12:40 1,804.85 1,805.59 1,804.85 1,805.59 0.0K
12:45 1,805.72 1,806.59 1,805.72 1,806.50 0.0K
12:50 1,806.49 1,807.64 1,806.49 1,807.64 0.0K
12:55 1,807.55 1,807.90 1,807.32 1,807.90 0.0K
13:00 1,808.25 1,808.48 1,806.97 1,806.99 0.0K
13:05 1,806.94 1,806.97 1,806.16 1,806.16 0.0K
13:10 1,806.12 1,806.29 1,805.90 1,806.20 0.0K
13:15 1,806.18 1,806.18 1,805.86 1,806.13 0.0K
13:20 1,806.17 1,806.35 1,805.87 1,806.35 0.0K
13:25 1,806.37 1,806.58 1,806.10 1,806.26 0.0K
13:30 1,806.23 1,806.23 1,805.58 1,805.59 0.0K
13:35 1,805.57 1,805.95 1,805.57 1,805.78 0.0K
13:40 1,805.75 1,806.96 1,805.75 1,806.96 0.0K
13:45 1,806.94 1,807.09 1,806.73 1,806.73 0.0K
13:50 1,806.69 1,807.37 1,806.66 1,807.08 0.0K
13:55 1,807.06 1,807.82 1,806.81 1,807.82 0.0K
14:00 1,807.96 1,808.23 1,806.95 1,806.98 0.0K
14:05 1,807.01 1,807.46 1,806.83 1,807.46 0.0K
14:10 1,807.47 1,807.58 1,807.37 1,807.37 0.0K
14:15 1,807.41 1,807.41 1,806.14 1,806.25 0.0K
14:20 1,806.26 1,806.59 1,806.22 1,806.48 0.0K
14:25 1,806.50 1,806.80 1,806.50 1,806.74 0.0K
14:30 1,806.77 1,806.77 1,805.69 1,805.69 0.0K
14:35 1,805.76 1,805.85 1,805.47 1,805.55 0.0K
14:40 1,805.38 1,805.62 1,805.23 1,805.62 0.0K
14:45 1,805.63 1,805.72 1,805.10 1,805.17 0.0K
14:50 1,805.16 1,805.16 1,804.60 1,804.61 0.0K
14:55 1,804.63 1,804.74 1,804.20 1,804.20 0.0K
15:00 1,804.28 1,804.70 1,804.28 1,804.54 0.0K
15:05 1,804.51 1,805.56 1,804.44 1,805.56 0.0K
15:10 1,805.57 1,806.08 1,805.57 1,805.85 0.0K
15:15 1,805.75 1,805.81 1,805.06 1,805.32 0.0K
15:20 1,805.35 1,805.65 1,805.22 1,805.54 0.0K
15:25 1,805.34 1,805.34 1,805.03 1,805.27 0.0K
15:30 1,804.99 1,805.25 1,803.65 1,803.85 0.0K
15:35 1,803.83 1,803.87 1,803.37 1,803.61 0.0K
15:40 1,803.71 1,804.39 1,803.71 1,804.17 0.0K
15:45 1,804.06 1,804.16 1,802.89 1,802.89 0.0K
15:50 1,802.95 1,802.95 1,802.05 1,802.09 0.0K
15:55 1,802.04 1,802.33 1,801.98 1,802.25 0.0K
16:00 1,802.22 1,802.42 1,801.11 1,802.18 0.0K
16:05 1,802.22 1,802.86 1,802.04 1,802.50 0.0K
16:10 1,802.50 1,802.94 1,802.49 1,802.50 0.0K
16:15 1,802.52 1,803.40 1,802.52 1,802.96 0.0K
16:20 1,803.19 1,803.36 1,802.13 1,802.95 0.0K
16:25 1,802.88 1,804.56 1,802.84 1,804.56 0.0K
16:30 1,804.60 1,805.38 1,804.56 1,804.56 0.0K
16:35 1,804.58 1,804.92 1,804.23 1,804.82 0.0K
16:40 1,804.89 1,805.49 1,804.84 1,805.42 0.0K
16:45 1,805.54 1,806.35 1,805.36 1,806.32 0.0K
16:50 1,806.24 1,806.34 1,805.95 1,806.00 0.0K
16:55 1,805.92 1,806.40 1,805.86 1,806.40 0.0K
17:00 1,806.40 1,806.71 1,805.73 1,805.88 0.0K
17:05 1,805.96 1,806.27 1,805.83 1,805.83 0.0K
17:10 1,805.73 1,805.73 1,803.74 1,804.34 0.0K
17:15 1,804.32 1,805.12 1,804.27 1,804.96 0.0K
17:20 1,804.97 1,805.10 1,804.14 1,804.14 0.0K
17:25 1,804.13 1,805.15 1,803.76 1,804.89 0.0K
17:30 1,804.59 1,804.59 1,804.59 1,804.59 0.0K
17:35 1,804.59 1,804.59 1,802.08 1,802.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available