Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,801.84 1,801.84 1,800.91 1,801.82 0.0K
09:05 1,801.94 1,802.43 1,800.76 1,801.38 0.0K
09:10 1,801.60 1,801.67 1,798.39 1,798.39 0.0K
09:15 1,798.14 1,798.48 1,797.55 1,797.78 0.0K
09:20 1,797.92 1,798.12 1,796.76 1,796.77 0.0K
09:25 1,796.82 1,797.63 1,796.80 1,797.34 0.0K
09:30 1,797.15 1,798.03 1,795.79 1,795.79 0.0K
09:35 1,795.82 1,795.98 1,795.09 1,795.98 0.0K
09:40 1,795.99 1,796.66 1,795.67 1,796.49 0.0K
09:45 1,796.32 1,797.73 1,796.32 1,796.97 0.0K
09:50 1,797.70 1,799.39 1,797.02 1,799.39 0.0K
09:55 1,799.63 1,800.04 1,797.81 1,799.25 0.0K
10:00 1,799.29 1,799.54 1,794.86 1,794.86 0.0K
10:05 1,794.63 1,794.63 1,792.72 1,793.22 0.0K
10:10 1,793.22 1,793.22 1,790.61 1,790.96 0.0K
10:15 1,791.04 1,791.32 1,790.46 1,790.81 0.0K
10:20 1,790.81 1,790.98 1,789.77 1,790.98 0.0K
10:25 1,791.00 1,793.64 1,791.00 1,793.61 0.0K
10:30 1,793.82 1,793.95 1,791.96 1,791.96 0.0K
10:35 1,791.85 1,792.41 1,791.64 1,791.71 0.0K
10:40 1,791.74 1,791.95 1,791.12 1,791.25 0.0K
10:45 1,791.41 1,792.19 1,791.41 1,792.00 0.0K
10:50 1,792.04 1,792.25 1,791.06 1,791.06 0.0K
10:55 1,791.06 1,793.11 1,790.32 1,793.11 0.0K
11:00 1,793.23 1,794.23 1,791.51 1,791.81 0.0K
11:05 1,791.75 1,791.87 1,791.07 1,791.31 0.0K
11:10 1,791.18 1,791.51 1,790.80 1,791.46 0.0K
11:15 1,791.51 1,792.62 1,791.51 1,792.61 0.0K
11:20 1,792.73 1,792.73 1,791.49 1,792.11 0.0K
11:25 1,792.14 1,792.27 1,791.71 1,791.76 0.0K
11:30 1,791.74 1,791.80 1,790.94 1,790.97 0.0K
11:35 1,790.94 1,791.44 1,790.87 1,791.34 0.0K
11:40 1,791.32 1,791.39 1,790.55 1,790.61 0.0K
11:45 1,790.59 1,790.59 1,788.71 1,789.54 0.0K
11:50 1,789.44 1,789.44 1,788.04 1,788.30 0.0K
11:55 1,788.40 1,789.70 1,788.40 1,789.70 0.0K
12:00 1,789.72 1,790.55 1,789.49 1,790.29 0.0K
12:05 1,790.42 1,791.63 1,790.42 1,791.63 0.0K
12:10 1,791.49 1,791.81 1,791.01 1,791.61 0.0K
12:15 1,791.65 1,791.89 1,791.55 1,791.55 0.0K
12:20 1,791.61 1,792.01 1,791.28 1,791.28 0.0K
12:25 1,791.29 1,791.29 1,790.82 1,790.82 0.0K
12:30 1,790.75 1,792.20 1,790.75 1,792.20 0.0K
12:35 1,792.14 1,792.23 1,791.82 1,791.93 0.0K
12:40 1,791.96 1,792.06 1,791.64 1,791.73 0.0K
12:45 1,791.68 1,791.86 1,791.55 1,791.77 0.0K
12:50 1,791.75 1,792.08 1,791.75 1,791.95 0.0K
12:55 1,791.87 1,792.50 1,791.82 1,792.50 0.0K
13:00 1,792.53 1,793.39 1,792.53 1,793.33 0.0K
13:05 1,793.20 1,794.05 1,793.16 1,793.16 0.0K
13:10 1,793.05 1,793.05 1,792.51 1,792.83 0.0K
13:15 1,792.82 1,793.04 1,792.59 1,792.74 0.0K
13:20 1,792.77 1,792.82 1,792.68 1,792.77 0.0K
13:25 1,792.84 1,792.89 1,792.09 1,792.43 0.0K
13:30 1,792.38 1,793.15 1,792.38 1,792.98 0.0K
13:35 1,792.87 1,792.90 1,791.95 1,791.95 0.0K
13:40 1,791.89 1,791.89 1,790.65 1,790.65 0.0K
13:45 1,790.67 1,790.67 1,789.93 1,790.28 0.0K
13:50 1,790.27 1,790.70 1,790.27 1,790.53 0.0K
13:55 1,790.54 1,791.20 1,790.54 1,791.18 0.0K
14:00 1,791.24 1,792.89 1,791.24 1,792.89 0.0K
14:05 1,792.99 1,793.46 1,792.75 1,792.75 0.0K
14:10 1,792.70 1,792.70 1,792.14 1,792.14 0.0K
14:15 1,792.05 1,792.20 1,791.55 1,791.55 0.0K
14:20 1,791.60 1,791.60 1,790.73 1,790.73 0.0K
14:25 1,790.70 1,790.70 1,788.86 1,788.86 0.0K
14:30 1,789.30 1,789.92 1,789.30 1,789.92 0.0K
14:35 1,789.89 1,790.43 1,788.93 1,788.97 0.0K
14:40 1,788.90 1,789.00 1,787.24 1,787.73 0.0K
14:45 1,787.72 1,788.12 1,787.39 1,788.12 0.0K
14:50 1,788.00 1,788.12 1,787.22 1,787.24 0.0K
14:55 1,787.26 1,787.46 1,786.81 1,787.35 0.0K
15:00 1,787.38 1,788.24 1,787.38 1,788.23 0.0K
15:05 1,788.55 1,790.41 1,788.54 1,790.41 0.0K
15:10 1,790.53 1,790.65 1,790.00 1,790.46 0.0K
15:15 1,790.17 1,791.07 1,790.02 1,790.78 0.0K
15:20 1,790.79 1,790.79 1,790.34 1,790.67 0.0K
15:25 1,790.70 1,790.73 1,790.24 1,790.56 0.0K
15:30 1,790.53 1,791.02 1,789.65 1,790.90 0.0K
15:35 1,791.00 1,791.58 1,790.57 1,791.56 0.0K
15:40 1,791.51 1,792.82 1,791.51 1,792.68 0.0K
15:45 1,792.64 1,793.62 1,792.01 1,793.61 0.0K
15:50 1,793.60 1,794.60 1,793.45 1,793.53 0.0K
15:55 1,793.45 1,793.45 1,792.44 1,793.33 0.0K
16:00 1,794.10 1,794.53 1,792.58 1,793.18 0.0K
16:05 1,793.17 1,793.62 1,793.13 1,793.42 0.0K
16:10 1,793.51 1,795.69 1,793.51 1,795.69 0.0K
16:15 1,795.74 1,796.06 1,795.66 1,795.87 0.0K
16:20 1,796.00 1,796.15 1,795.21 1,796.00 0.0K
16:25 1,796.06 1,797.43 1,796.03 1,797.35 0.0K
16:30 1,797.48 1,797.54 1,796.83 1,797.33 0.0K
16:35 1,797.41 1,798.23 1,797.37 1,797.44 0.0K
16:40 1,797.39 1,797.66 1,796.88 1,797.62 0.0K
16:45 1,797.65 1,797.73 1,796.38 1,797.05 0.0K
16:50 1,797.22 1,797.44 1,797.02 1,797.19 0.0K
16:55 1,797.20 1,797.83 1,797.20 1,797.82 0.0K
17:00 1,797.90 1,798.44 1,797.83 1,798.44 0.0K
17:05 1,798.47 1,798.79 1,798.31 1,798.64 0.0K
17:10 1,798.64 1,799.48 1,798.31 1,799.48 0.0K
17:15 1,799.53 1,800.02 1,799.22 1,799.42 0.0K
17:20 1,799.43 1,800.06 1,799.17 1,799.93 0.0K
17:25 1,799.86 1,801.24 1,799.86 1,801.24 0.0K
17:30 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
17:35 1,801.15 1,801.15 1,801.07 1,801.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available