Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,810.86 1,810.86 1,808.45 1,810.42 0.0K
09:05 1,810.74 1,810.74 1,808.61 1,809.96 0.0K
09:10 1,809.92 1,809.92 1,806.92 1,807.06 0.0K
09:15 1,807.09 1,807.09 1,806.34 1,806.34 0.0K
09:20 1,806.34 1,807.20 1,805.45 1,807.12 0.0K
09:25 1,807.29 1,808.63 1,805.79 1,805.79 0.0K
09:30 1,805.78 1,806.45 1,805.29 1,805.29 0.0K
09:35 1,805.22 1,807.01 1,804.57 1,807.01 0.0K
09:40 1,807.05 1,808.00 1,807.05 1,807.82 0.0K
09:45 1,807.94 1,809.05 1,807.94 1,809.05 0.0K
09:50 1,808.90 1,809.51 1,808.83 1,808.94 0.0K
09:55 1,809.05 1,809.13 1,808.07 1,809.12 0.0K
10:00 1,809.27 1,811.33 1,809.27 1,811.33 0.0K
10:05 1,811.31 1,812.36 1,811.31 1,811.61 0.0K
10:10 1,811.85 1,812.49 1,811.53 1,812.31 0.0K
10:15 1,812.39 1,813.10 1,812.10 1,813.04 0.0K
10:20 1,813.14 1,814.27 1,813.14 1,813.85 0.0K
10:25 1,813.74 1,814.79 1,813.64 1,814.79 0.0K
10:30 1,814.99 1,814.99 1,813.73 1,814.68 0.0K
10:35 1,814.76 1,814.96 1,814.06 1,814.96 0.0K
10:40 1,815.06 1,815.51 1,814.54 1,814.54 0.0K
10:45 1,814.48 1,815.37 1,814.30 1,815.35 0.0K
10:50 1,815.31 1,816.70 1,815.07 1,816.43 0.0K
10:55 1,816.64 1,817.67 1,816.36 1,817.52 0.0K
11:00 1,817.50 1,817.96 1,817.30 1,817.30 0.0K
11:05 1,817.07 1,817.63 1,816.97 1,817.26 0.0K
11:10 1,817.33 1,817.80 1,817.29 1,817.29 0.0K
11:15 1,817.36 1,819.28 1,817.36 1,819.28 0.0K
11:20 1,819.24 1,820.15 1,819.24 1,820.09 0.0K
11:25 1,820.16 1,820.77 1,819.67 1,820.77 0.0K
11:30 1,820.78 1,821.42 1,820.74 1,821.28 0.0K
11:35 1,821.13 1,821.41 1,820.87 1,820.94 0.0K
11:40 1,821.05 1,821.26 1,819.76 1,820.02 0.0K
11:45 1,820.01 1,820.66 1,819.86 1,820.54 0.0K
11:50 1,820.45 1,820.85 1,820.29 1,820.60 0.0K
11:55 1,820.50 1,820.62 1,820.29 1,820.30 0.0K
12:00 1,820.12 1,820.16 1,818.54 1,818.56 0.0K
12:05 1,818.51 1,819.10 1,818.28 1,818.28 0.0K
12:10 1,818.31 1,819.55 1,818.31 1,819.55 0.0K
12:15 1,819.57 1,819.62 1,819.19 1,819.52 0.0K
12:20 1,819.58 1,819.58 1,818.94 1,819.13 0.0K
12:25 1,819.22 1,819.49 1,819.08 1,819.25 0.0K
12:30 1,819.14 1,819.78 1,818.90 1,819.19 0.0K
12:35 1,819.25 1,820.24 1,819.25 1,820.12 0.0K
12:40 1,820.05 1,820.22 1,819.70 1,819.78 0.0K
12:45 1,819.91 1,820.27 1,819.89 1,820.27 0.0K
12:50 1,820.21 1,820.79 1,820.18 1,820.69 0.0K
12:55 1,820.74 1,820.82 1,820.41 1,820.64 0.0K
13:00 1,820.68 1,820.70 1,820.03 1,820.10 0.0K
13:05 1,820.24 1,820.64 1,820.00 1,820.49 0.0K
13:10 1,820.54 1,820.60 1,819.85 1,819.85 0.0K
13:15 1,819.75 1,820.87 1,819.75 1,820.87 0.0K
13:20 1,820.87 1,821.33 1,820.70 1,820.70 0.0K
13:25 1,820.66 1,821.48 1,820.58 1,821.48 0.0K
13:30 1,821.57 1,822.92 1,821.57 1,822.87 0.0K
13:35 1,822.82 1,823.29 1,822.76 1,822.76 0.0K
13:40 1,822.65 1,823.34 1,822.65 1,823.31 0.0K
13:45 1,823.33 1,823.34 1,822.50 1,822.56 0.0K
13:50 1,822.47 1,822.47 1,821.19 1,821.32 0.0K
13:55 1,821.36 1,821.46 1,820.72 1,820.72 0.0K
14:00 1,820.57 1,820.57 1,817.70 1,817.99 0.0K
14:05 1,817.97 1,818.46 1,817.97 1,818.12 0.0K
14:10 1,818.13 1,819.14 1,817.78 1,819.14 0.0K
14:15 1,819.17 1,819.17 1,815.93 1,815.93 0.0K
14:20 1,816.01 1,816.01 1,813.71 1,813.71 0.0K
14:25 1,813.63 1,813.63 1,812.08 1,812.91 0.0K
14:30 1,813.11 1,814.14 1,810.32 1,810.77 0.0K
14:35 1,810.67 1,811.63 1,810.67 1,811.50 0.0K
14:40 1,811.44 1,811.44 1,809.68 1,810.15 0.0K
14:45 1,810.06 1,810.95 1,810.03 1,810.75 0.0K
14:50 1,810.83 1,811.92 1,810.83 1,811.29 0.0K
14:55 1,811.26 1,812.61 1,811.23 1,812.61 0.0K
15:00 1,812.61 1,815.08 1,812.61 1,815.08 0.0K
15:05 1,815.16 1,817.05 1,815.16 1,817.05 0.0K
15:10 1,816.85 1,816.85 1,816.38 1,816.59 0.0K
15:15 1,816.54 1,817.18 1,816.37 1,816.37 0.0K
15:20 1,816.58 1,816.58 1,815.21 1,815.21 0.0K
15:25 1,815.21 1,815.36 1,814.97 1,815.36 0.0K
15:30 1,815.42 1,816.07 1,815.18 1,815.18 0.0K
15:35 1,815.34 1,816.60 1,815.34 1,816.60 0.0K
15:40 1,816.44 1,816.90 1,814.52 1,814.96 0.0K
15:45 1,815.01 1,815.72 1,814.56 1,814.56 0.0K
15:50 1,814.55 1,815.17 1,814.55 1,814.94 0.0K
15:55 1,815.00 1,815.00 1,813.81 1,814.86 0.0K
16:00 1,814.87 1,815.89 1,814.87 1,815.89 0.0K
16:05 1,815.98 1,817.29 1,815.98 1,817.23 0.0K
16:10 1,817.26 1,817.61 1,816.94 1,817.44 0.0K
16:15 1,817.57 1,817.61 1,816.56 1,817.30 0.0K
16:20 1,817.20 1,817.36 1,816.86 1,817.01 0.0K
16:25 1,817.18 1,819.09 1,817.03 1,818.59 0.0K
16:30 1,818.42 1,818.99 1,818.37 1,818.56 0.0K
16:35 1,818.65 1,818.94 1,818.49 1,818.73 0.0K
16:40 1,818.76 1,819.05 1,817.19 1,817.19 0.0K
16:45 1,816.74 1,817.14 1,815.28 1,817.14 0.0K
16:50 1,817.17 1,819.26 1,817.17 1,819.23 0.0K
16:55 1,819.22 1,819.22 1,818.11 1,818.11 0.0K
17:00 1,818.02 1,818.34 1,817.81 1,817.90 0.0K
17:05 1,817.85 1,818.51 1,817.80 1,818.36 0.0K
17:10 1,818.32 1,818.51 1,817.98 1,818.02 0.0K
17:15 1,818.05 1,818.84 1,818.05 1,818.40 0.0K
17:20 1,818.35 1,818.87 1,818.16 1,818.40 0.0K
17:25 1,818.39 1,818.94 1,818.39 1,818.47 0.0K
17:30 1,818.62 1,818.62 1,818.62 1,818.62 0.0K
17:35 1,818.62 1,818.62 1,817.87 1,817.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available