Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,803.28 1,803.32 1,802.29 1,802.44 0.0K
09:05 1,802.52 1,802.93 1,800.95 1,801.32 0.0K
09:10 1,801.21 1,801.90 1,801.02 1,801.38 0.0K
09:15 1,801.38 1,801.73 1,801.20 1,801.43 0.0K
09:20 1,801.42 1,802.33 1,801.27 1,802.29 0.0K
09:25 1,802.21 1,802.65 1,802.18 1,802.48 0.0K
09:30 1,802.48 1,802.50 1,801.42 1,802.50 0.0K
09:35 1,802.57 1,803.29 1,802.57 1,803.20 0.0K
09:40 1,803.17 1,804.08 1,803.17 1,804.08 0.0K
09:45 1,804.26 1,804.83 1,804.26 1,804.42 0.0K
09:50 1,804.37 1,805.40 1,804.37 1,805.13 0.0K
09:55 1,805.12 1,805.12 1,803.98 1,804.43 0.0K
10:00 1,804.39 1,804.84 1,804.05 1,804.84 0.0K
10:05 1,804.84 1,805.02 1,803.74 1,803.74 0.0K
10:10 1,803.62 1,803.62 1,801.58 1,801.87 0.0K
10:15 1,801.82 1,801.82 1,801.30 1,801.30 0.0K
10:20 1,801.32 1,801.43 1,800.76 1,801.43 0.0K
10:25 1,801.41 1,802.06 1,801.21 1,801.90 0.0K
10:30 1,801.83 1,801.84 1,800.91 1,801.84 0.0K
10:35 1,801.84 1,802.88 1,801.84 1,802.88 0.0K
10:40 1,802.97 1,802.97 1,801.74 1,802.01 0.0K
10:45 1,802.05 1,802.61 1,802.05 1,802.54 0.0K
10:50 1,802.51 1,802.51 1,801.88 1,802.36 0.0K
10:55 1,802.46 1,803.12 1,802.46 1,803.06 0.0K
11:00 1,803.13 1,803.44 1,801.68 1,801.82 0.0K
11:05 1,801.80 1,802.04 1,801.44 1,801.48 0.0K
11:10 1,801.50 1,803.02 1,801.50 1,803.02 0.0K
11:15 1,803.05 1,803.92 1,802.99 1,803.92 0.0K
11:20 1,803.94 1,803.95 1,802.57 1,802.82 0.0K
11:25 1,802.87 1,802.87 1,802.57 1,802.87 0.0K
11:30 1,802.80 1,802.98 1,802.24 1,802.94 0.0K
11:35 1,802.97 1,803.51 1,802.92 1,803.45 0.0K
11:40 1,803.22 1,803.34 1,803.03 1,803.04 0.0K
11:45 1,803.02 1,803.07 1,802.53 1,802.67 0.0K
11:50 1,802.61 1,803.07 1,802.58 1,803.04 0.0K
11:55 1,802.98 1,803.66 1,802.70 1,803.66 0.0K
12:00 1,803.71 1,803.94 1,803.03 1,803.05 0.0K
12:05 1,803.05 1,803.22 1,802.82 1,803.22 0.0K
12:10 1,803.21 1,803.94 1,802.69 1,803.94 0.0K
12:15 1,804.00 1,804.00 1,802.81 1,802.86 0.0K
12:20 1,802.97 1,803.19 1,802.66 1,802.69 0.0K
12:25 1,802.68 1,802.68 1,802.41 1,802.48 0.0K
12:30 1,802.55 1,802.76 1,801.98 1,801.98 0.0K
12:35 1,801.94 1,802.42 1,801.94 1,802.42 0.0K
12:40 1,802.46 1,802.91 1,802.36 1,802.87 0.0K
12:45 1,802.90 1,803.01 1,802.67 1,802.67 0.0K
12:50 1,802.65 1,803.72 1,802.52 1,803.72 0.0K
12:55 1,803.83 1,805.39 1,803.83 1,805.34 0.0K
13:00 1,805.68 1,806.17 1,805.68 1,805.92 0.0K
13:05 1,805.99 1,806.18 1,805.28 1,805.39 0.0K
13:10 1,805.57 1,805.60 1,805.05 1,805.05 0.0K
13:15 1,804.95 1,804.95 1,804.41 1,804.90 0.0K
13:20 1,804.90 1,805.72 1,804.84 1,805.72 0.0K
13:25 1,806.02 1,806.04 1,805.46 1,805.66 0.0K
13:30 1,805.66 1,805.66 1,804.75 1,804.75 0.0K
13:35 1,804.80 1,805.17 1,804.80 1,805.02 0.0K
13:40 1,805.02 1,805.14 1,804.99 1,805.11 0.0K
13:45 1,805.15 1,806.12 1,805.04 1,806.02 0.0K
13:50 1,806.04 1,806.36 1,806.04 1,806.21 0.0K
13:55 1,806.23 1,806.58 1,806.23 1,806.51 0.0K
14:00 1,806.54 1,807.29 1,806.54 1,807.02 0.0K
14:05 1,807.07 1,807.07 1,806.82 1,807.03 0.0K
14:10 1,807.01 1,807.13 1,806.68 1,806.82 0.0K
14:15 1,806.87 1,807.44 1,806.53 1,806.53 0.0K
14:20 1,806.43 1,806.43 1,805.98 1,806.21 0.0K
14:25 1,806.18 1,806.42 1,806.16 1,806.42 0.0K
14:30 1,806.48 1,807.35 1,806.48 1,807.35 0.0K
14:35 1,807.35 1,807.35 1,806.31 1,806.33 0.0K
14:40 1,806.32 1,806.44 1,805.72 1,805.72 0.0K
14:45 1,805.77 1,805.77 1,805.24 1,805.24 0.0K
14:50 1,805.24 1,805.33 1,804.85 1,805.30 0.0K
14:55 1,805.32 1,805.53 1,805.04 1,805.17 0.0K
15:00 1,805.17 1,805.38 1,804.16 1,804.16 0.0K
15:05 1,804.09 1,804.09 1,803.53 1,803.53 0.0K
15:10 1,803.48 1,803.48 1,802.80 1,803.19 0.0K
15:15 1,803.14 1,803.66 1,802.81 1,803.54 0.0K
15:20 1,803.60 1,804.07 1,803.59 1,803.86 0.0K
15:25 1,803.89 1,804.32 1,803.89 1,804.30 0.0K
15:30 1,804.13 1,804.74 1,803.84 1,804.68 0.0K
15:35 1,804.74 1,804.98 1,804.41 1,804.74 0.0K
15:40 1,804.73 1,805.15 1,804.70 1,805.01 0.0K
15:45 1,804.93 1,806.43 1,804.93 1,806.43 0.0K
15:50 1,806.60 1,806.82 1,806.25 1,806.70 0.0K
15:55 1,806.71 1,807.90 1,806.61 1,807.54 0.0K
16:00 1,807.69 1,808.09 1,807.29 1,807.29 0.0K
16:05 1,807.43 1,807.78 1,807.07 1,807.07 0.0K
16:10 1,807.10 1,807.14 1,806.28 1,806.28 0.0K
16:15 1,806.10 1,806.28 1,805.81 1,806.28 0.0K
16:20 1,806.35 1,806.60 1,806.06 1,806.12 0.0K
16:25 1,806.14 1,806.21 1,805.66 1,805.76 0.0K
16:30 1,805.85 1,806.15 1,804.71 1,804.71 0.0K
16:35 1,804.67 1,804.67 1,803.82 1,803.94 0.0K
16:40 1,803.96 1,805.46 1,803.85 1,805.46 0.0K
16:45 1,805.44 1,806.07 1,805.44 1,806.07 0.0K
16:50 1,806.01 1,806.09 1,805.14 1,805.30 0.0K
16:55 1,805.35 1,805.59 1,805.11 1,805.34 0.0K
17:00 1,805.25 1,805.47 1,805.16 1,805.22 0.0K
17:05 1,805.21 1,805.41 1,805.06 1,805.31 0.0K
17:10 1,805.26 1,805.79 1,805.19 1,805.22 0.0K
17:15 1,805.19 1,805.19 1,804.19 1,804.47 0.0K
17:20 1,804.50 1,805.11 1,804.41 1,805.11 0.0K
17:25 1,805.14 1,805.27 1,804.81 1,805.27 0.0K
17:30 1,805.15 1,805.15 1,805.15 1,805.15 0.0K
17:35 1,805.15 1,806.78 1,805.15 1,806.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available